Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:32 | 100 | 90,9400 |
18.10.24 18:57:36 | 127 | 90,9600 |
18.10.24 18:57:36 | 100 | 90,9600 |
18.10.24 18:56:13 | 100 | 90,9800 |
18.10.24 18:55:14 | 100 | 90,9600 |
18.10.24 18:55:14 | 155 | 90,9600 |
18.10.24 18:54:46 | 100 | 90,9500 |
18.10.24 18:54:46 | 100 | 90,9500 |
18.10.24 18:54:46 | 100 | 90,9500 |
18.10.24 18:54:40 | 100 | 90,9400 |
18.10.24 18:54:40 | 100 | 90,9400 |
18.10.24 18:54:15 | 100 | 90,9250 |
18.10.24 18:53:57 | 380 | 90,9400 |
18.10.24 18:53:08 | 100 | 90,9400 |
18.10.24 18:53:08 | 100 | 90,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:00 | 100 | 90,9600 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:15 | 100 | 90,9300 |
18.10.24 18:52:15 | 100 | 90,9300 |
18.10.24 18:50:35 | 100 | 90,9200 |
18.10.24 18:49:50 | 100 | 90,9200 |
18.10.24 18:49:43 | 100 | 90,9100 |
18.10.24 18:48:38 | 100 | 90,8900 |
18.10.24 18:48:35 | 100 | 90,8900 |
18.10.24 18:48:27 | 100 | 90,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:33 | 100 | 90,9000 |
18.10.24 18:47:03 | 100 | 90,9000 |
18.10.24 18:46:43 | 101 | 90,9200 |
18.10.24 18:46:32 | 102 | 90,9451 |
18.10.24 18:46:05 | 100 | 90,9600 |
18.10.24 18:46:05 | 100 | 90,9550 |
18.10.24 18:45:11 | 127 | 90,9700 |
18.10.24 18:45:11 | 127 | 90,9700 |
18.10.24 18:45:05 | 100 | 90,9800 |
18.10.24 18:45:03 | 100 | 90,9800 |
18.10.24 18:43:20 | 100 | 90,9800 |
18.10.24 18:43:20 | 100 | 90,9900 |
18.10.24 18:43:20 | 100 | 90,9900 |
18.10.24 18:43:12 | 100 | 90,9900 |
18.10.24 18:43:03 | 100 | 90,9800 |