Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:00 | 100 | 91,0300 |
18.10.24 18:25:40 | 100 | 91,0200 |
18.10.24 18:25:28 | 100 | 91,0300 |
18.10.24 18:25:24 | 300 | 90,9900 |
18.10.24 18:25:24 | 200 | 90,9900 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 100 | 91,0000 |
18.10.24 18:25:24 | 100 | 91,0000 |
18.10.24 18:25:24 | 100 | 90,9700 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 157 | 90,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 147 | 90,9800 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 100 | 90,9700 |
18.10.24 18:25:24 | 100 | 90,9700 |
18.10.24 18:25:24 | 165 | 90,9700 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 127 | 90,9700 |
18.10.24 18:25:24 | 100 | 90,9700 |
18.10.24 18:25:22 | 111 | 90,9799 |
18.10.24 18:25:22 | 100 | 90,9500 |
18.10.24 18:25:16 | 184 | 90,9799 |
18.10.24 18:25:02 | 536 | 90,9799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:42 | 100 | 90,9500 |
18.10.24 18:23:39 | 100 | 90,9600 |
18.10.24 18:23:26 | 130 | 90,9600 |
18.10.24 18:23:22 | 100 | 90,9500 |
18.10.24 18:23:00 | 100 | 90,9600 |
18.10.24 18:22:51 | 127 | 90,9400 |
18.10.24 18:22:12 | 100 | 90,9100 |
18.10.24 18:22:07 | 100 | 90,9100 |
18.10.24 18:22:07 | 721 | 90,9500 |
18.10.24 18:21:25 | 100 | 90,9300 |
18.10.24 18:21:25 | 100 | 90,9300 |
18.10.24 18:21:25 | 100 | 90,9300 |
18.10.24 18:21:09 | 228 | 90,9378 |
18.10.24 18:21:04 | 264 | 90,9399 |
18.10.24 18:20:08 | 100 | 90,9200 |