Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:20 | 100 | 90,6300 |
18.10.24 17:58:17 | 100 | 90,6550 |
18.10.24 17:58:17 | 100 | 90,6400 |
18.10.24 17:57:59 | 215 | 90,6305 |
18.10.24 17:57:48 | 100 | 90,6500 |
18.10.24 17:57:48 | 100 | 90,6500 |
18.10.24 17:57:40 | 100 | 90,6200 |
18.10.24 17:57:40 | 743 | 90,6379 |
18.10.24 17:57:40 | 100 | 90,6400 |
18.10.24 17:57:36 | 100 | 90,6500 |
18.10.24 17:56:16 | 100 | 90,6300 |
18.10.24 17:56:07 | 100 | 90,6200 |
18.10.24 17:56:02 | 100 | 90,6450 |
18.10.24 17:55:51 | 150 | 90,6124 |
18.10.24 17:54:32 | 100 | 90,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:03 | 100 | 90,6500 |
18.10.24 17:53:48 | 100 | 90,6400 |
18.10.24 17:53:48 | 127 | 90,6200 |
18.10.24 17:53:48 | 100 | 90,6500 |
18.10.24 17:53:38 | 100 | 90,6600 |
18.10.24 17:52:46 | 100 | 90,6100 |
18.10.24 17:52:36 | 100 | 90,6200 |
18.10.24 17:52:36 | 100 | 90,6400 |
18.10.24 17:52:17 | 100 | 90,5800 |
18.10.24 17:51:59 | 100 | 90,6100 |
18.10.24 17:51:59 | 100 | 90,6100 |
18.10.24 17:51:59 | 100 | 90,6100 |
18.10.24 17:51:35 | 100 | 90,6100 |
18.10.24 17:51:03 | 100 | 90,6200 |
18.10.24 17:50:58 | 100 | 90,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:58 | 200 | 90,6100 |
18.10.24 17:50:58 | 100 | 90,6200 |
18.10.24 17:50:58 | 189 | 90,6200 |
18.10.24 17:50:58 | 100 | 90,6200 |
18.10.24 17:50:58 | 100 | 90,6200 |
18.10.24 17:50:58 | 200 | 90,6200 |
18.10.24 17:50:58 | 100 | 90,6200 |
18.10.24 17:48:36 | 100 | 90,6550 |
18.10.24 17:47:54 | 100 | 90,6550 |
18.10.24 17:47:20 | 100 | 90,6200 |
18.10.24 17:47:18 | 100 | 90,6300 |
18.10.24 17:47:03 | 100 | 90,6450 |
18.10.24 17:47:00 | 100 | 90,6400 |
18.10.24 17:46:10 | 100 | 90,6700 |
18.10.24 17:46:08 | 100 | 90,6700 |