Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:08 | 177 | 90,9399 |
18.10.24 18:20:08 | 122 | 90,9200 |
18.10.24 18:19:53 | 244 | 90,9200 |
18.10.24 18:19:10 | 238 | 90,9199 |
18.10.24 18:18:47 | 293 | 90,9365 |
18.10.24 18:18:47 | 100 | 90,9000 |
18.10.24 18:18:36 | 183 | 90,9200 |
18.10.24 18:18:18 | 120 | 90,9399 |
18.10.24 18:18:01 | 299 | 90,9266 |
18.10.24 18:18:01 | 100 | 90,9100 |
18.10.24 18:18:01 | 100 | 90,9100 |
18.10.24 18:17:34 | 105 | 90,9199 |
18.10.24 18:17:15 | 100 | 90,8800 |
18.10.24 18:17:01 | 100 | 90,8500 |
18.10.24 18:17:01 | 100 | 90,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:01 | 100 | 90,8500 |
18.10.24 18:17:01 | 100 | 90,8500 |
18.10.24 18:16:17 | 123 | 90,8041 |
18.10.24 18:16:11 | 100 | 90,8100 |
18.10.24 18:16:03 | 100 | 90,8200 |
18.10.24 18:16:03 | 100 | 90,8100 |
18.10.24 18:16:03 | 100 | 90,8200 |
18.10.24 18:16:03 | 100 | 90,8200 |
18.10.24 18:16:03 | 100 | 90,8200 |
18.10.24 18:16:03 | 100 | 90,8200 |
18.10.24 18:16:03 | 100 | 90,8200 |
18.10.24 18:16:02 | 178 | 90,8334 |
18.10.24 18:15:44 | 269 | 90,8299 |
18.10.24 18:15:29 | 415 | 90,7998 |
18.10.24 18:15:29 | 100 | 90,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:12 | 100 | 90,7400 |
18.10.24 18:14:12 | 636 | 90,7700 |
18.10.24 18:14:12 | 100 | 90,7600 |
18.10.24 18:14:12 | 100 | 90,7600 |
18.10.24 18:14:12 | 100 | 90,7600 |
18.10.24 18:14:12 | 100 | 90,7750 |
18.10.24 18:13:34 | 100 | 90,7700 |
18.10.24 18:12:59 | 266 | 90,7566 |
18.10.24 18:11:42 | 100 | 90,7100 |
18.10.24 18:11:27 | 100 | 90,7100 |
18.10.24 18:11:24 | 100 | 90,7100 |
18.10.24 18:11:24 | 100 | 90,7100 |
18.10.24 18:11:24 | 100 | 90,7100 |
18.10.24 18:11:24 | 100 | 90,7100 |
18.10.24 18:11:24 | 100 | 90,7200 |