Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:41 | 100 | 90,5300 |
18.10.24 17:22:41 | 100 | 90,5300 |
18.10.24 17:22:41 | 125 | 90,5300 |
18.10.24 17:22:26 | 100 | 90,5300 |
18.10.24 17:22:21 | 100 | 90,5600 |
18.10.24 17:22:21 | 100 | 90,5500 |
18.10.24 17:22:20 | 100 | 90,5600 |
18.10.24 17:22:20 | 100 | 90,5600 |
18.10.24 17:22:20 | 100 | 90,5600 |
18.10.24 17:22:20 | 133 | 90,5600 |
18.10.24 17:22:07 | 100 | 90,5700 |
18.10.24 17:21:44 | 488 | 90,5800 |
18.10.24 17:21:36 | 300 | 90,5700 |
18.10.24 17:21:28 | 100 | 90,5900 |
18.10.24 17:21:28 | 100 | 90,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:59 | 100 | 90,5700 |
18.10.24 17:20:56 | 100 | 90,5600 |
18.10.24 17:20:56 | 100 | 90,5600 |
18.10.24 17:20:56 | 100 | 90,5600 |
18.10.24 17:20:54 | 100 | 90,5600 |
18.10.24 17:20:54 | 100 | 90,5600 |
18.10.24 17:20:28 | 100 | 90,5400 |
18.10.24 17:20:12 | 148 | 90,5500 |
18.10.24 17:19:43 | 200 | 90,5500 |
18.10.24 17:19:22 | 115 | 90,5544 |
18.10.24 17:19:22 | 100 | 90,5544 |
18.10.24 17:16:46 | 100 | 90,4600 |
18.10.24 17:16:46 | 600 | 90,4600 |
18.10.24 17:16:46 | 100 | 90,4700 |
18.10.24 17:16:46 | 100 | 90,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:46 | 100 | 90,4700 |
18.10.24 17:16:34 | 100 | 90,4800 |
18.10.24 17:16:34 | 200 | 90,4600 |
18.10.24 17:16:34 | 100 | 90,4800 |
18.10.24 17:16:34 | 100 | 90,4800 |
18.10.24 17:16:34 | 100 | 90,4800 |
18.10.24 17:16:29 | 100 | 90,5000 |
18.10.24 17:16:29 | 100 | 90,5300 |
18.10.24 17:16:29 | 100 | 90,5300 |
18.10.24 17:16:29 | 100 | 90,5300 |
18.10.24 17:16:26 | 322 | 90,5390 |
18.10.24 17:16:23 | 100 | 90,5550 |
18.10.24 17:16:16 | 100 | 90,5550 |
18.10.24 17:16:16 | 100 | 90,5100 |
18.10.24 17:15:49 | 100 | 90,4900 |