Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:55 | 100 | 76,0800 |
18:30:48 | 100 | 76,1000 |
18:30:36 | 100 | 76,1000 |
18:30:30 | 100 | 76,1000 |
18:30:30 | 100 | 76,0900 |
18:30:25 | 218 | 76,0750 |
18:30:01 | 100 | 76,0750 |
18:28:39 | 200 | 76,0900 |
18:28:06 | 105 | 76,0484 |
18:28:05 | 409 | 76,0600 |
18:28:05 | 100 | 76,0600 |
18:27:52 | 100 | 76,0600 |
18:26:40 | 100 | 76,0500 |
18:26:40 | 100 | 76,0400 |
18:26:40 | 100 | 76,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:36 | 100 | 76,0400 |
18:26:36 | 100 | 76,0500 |
18:26:36 | 100 | 76,0500 |
18:26:36 | 105 | 76,0400 |
18:26:36 | 100 | 76,0400 |
18:26:36 | 100 | 76,0400 |
18:26:36 | 100 | 76,0500 |
18:26:36 | 100 | 76,0500 |
18:26:36 | 100 | 76,0400 |
18:26:36 | 100 | 76,0400 |
18:26:36 | 245 | 76,0400 |
18:26:36 | 100 | 76,0400 |
18:26:36 | 100 | 76,0500 |
18:26:36 | 100 | 76,0500 |
18:26:36 | 100 | 76,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:36 | 100 | 76,0500 |
18:26:36 | 105 | 76,0500 |
18:26:36 | 100 | 76,0500 |
18:26:36 | 100 | 76,0500 |
18:26:36 | 100 | 76,0500 |
18:26:36 | 100 | 76,0500 |
18:26:27 | 100 | 76,0700 |
18:26:27 | 100 | 76,0700 |
18:26:17 | 100 | 76,0600 |
18:25:13 | 100 | 76,0400 |
18:25:11 | 100 | 76,0500 |
18:25:11 | 122 | 76,0500 |
18:25:11 | 100 | 76,0500 |
18:24:13 | 100 | 76,0650 |
18:23:45 | 200 | 76,0600 |