Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:32 | 100 | 90,5000 |
18.10.24 17:12:13 | 100 | 90,5000 |
18.10.24 17:11:58 | 100 | 90,5000 |
18.10.24 17:11:50 | 100 | 90,5200 |
18.10.24 17:11:50 | 100 | 90,5200 |
18.10.24 17:11:50 | 100 | 90,5200 |
18.10.24 17:11:50 | 200 | 90,5200 |
18.10.24 17:11:50 | 143 | 90,5200 |
18.10.24 17:11:47 | 100 | 90,5250 |
18.10.24 17:11:44 | 100 | 90,5275 |
18.10.24 17:11:18 | 100 | 90,5050 |
18.10.24 17:11:13 | 100 | 90,4900 |
18.10.24 17:11:13 | 100 | 90,4800 |
18.10.24 17:11:13 | 100 | 90,4800 |
18.10.24 17:11:13 | 100 | 90,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:13 | 100 | 90,4800 |
18.10.24 17:11:08 | 100 | 90,4800 |
18.10.24 17:11:03 | 100 | 90,4600 |
18.10.24 17:11:03 | 100 | 90,4700 |
18.10.24 17:11:03 | 200 | 90,4700 |
18.10.24 17:11:02 | 200 | 90,4700 |
18.10.24 17:10:55 | 100 | 90,4900 |
18.10.24 17:10:44 | 100 | 90,5150 |
18.10.24 17:10:37 | 100 | 90,5000 |
18.10.24 17:10:32 | 100 | 90,5000 |
18.10.24 17:10:10 | 100 | 90,5100 |
18.10.24 17:10:10 | 100 | 90,5000 |
18.10.24 17:10:10 | 200 | 90,5000 |
18.10.24 17:10:10 | 100 | 90,5100 |
18.10.24 17:10:10 | 100 | 90,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:41 | 100 | 90,5100 |
18.10.24 17:08:34 | 100 | 90,4800 |
18.10.24 17:08:23 | 100 | 90,4600 |
18.10.24 17:08:23 | 100 | 90,4600 |
18.10.24 17:08:16 | 100 | 90,4600 |
18.10.24 17:08:13 | 100 | 90,4600 |
18.10.24 17:08:13 | 100 | 90,4500 |
18.10.24 17:08:07 | 100 | 90,4450 |
18.10.24 17:08:06 | 100 | 90,4600 |
18.10.24 17:08:06 | 100 | 90,4600 |
18.10.24 17:08:06 | 100 | 90,4600 |
18.10.24 17:08:06 | 100 | 90,4600 |
18.10.24 17:08:06 | 100 | 90,4600 |
18.10.24 17:08:06 | 100 | 90,4600 |
18.10.24 17:08:06 | 100 | 90,4600 |