Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:43 | 100 | 90,7800 |
18.10.24 16:47:43 | 163 | 90,7800 |
18.10.24 16:47:43 | 100 | 90,7900 |
18.10.24 16:47:13 | 100 | 90,8000 |
18.10.24 16:47:13 | 150 | 90,8131 |
18.10.24 16:46:50 | 100 | 90,8100 |
18.10.24 16:46:50 | 528 | 90,8200 |
18.10.24 16:46:22 | 100 | 90,8275 |
18.10.24 16:46:00 | 100 | 90,7800 |
18.10.24 16:45:59 | 100 | 90,7750 |
18.10.24 16:45:00 | 100 | 90,8200 |
18.10.24 16:44:54 | 100 | 90,8000 |
18.10.24 16:44:54 | 100 | 90,8200 |
18.10.24 16:44:54 | 100 | 90,8000 |
18.10.24 16:44:54 | 100 | 90,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:54 | 124 | 90,8100 |
18.10.24 16:44:54 | 122 | 90,8200 |
18.10.24 16:44:54 | 100 | 90,8300 |
18.10.24 16:44:40 | 100 | 90,8300 |
18.10.24 16:44:40 | 100 | 90,8300 |
18.10.24 16:43:26 | 100 | 90,8200 |
18.10.24 16:42:43 | 100 | 90,8100 |
18.10.24 16:42:40 | 100 | 90,7950 |
18.10.24 16:42:40 | 100 | 90,8100 |
18.10.24 16:42:04 | 100 | 90,7800 |
18.10.24 16:42:04 | 100 | 90,7800 |
18.10.24 16:42:04 | 100 | 90,7800 |
18.10.24 16:41:50 | 100 | 90,7800 |
18.10.24 16:41:50 | 100 | 90,7800 |
18.10.24 16:41:36 | 100 | 90,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:36 | 100 | 90,7900 |
18.10.24 16:41:20 | 100 | 90,7900 |
18.10.24 16:41:17 | 100 | 90,7950 |
18.10.24 16:40:42 | 100 | 90,7700 |
18.10.24 16:40:42 | 100 | 90,7700 |
18.10.24 16:40:26 | 100 | 90,7700 |
18.10.24 16:40:26 | 100 | 90,7700 |
18.10.24 16:40:18 | 100 | 90,7700 |
18.10.24 16:40:06 | 100 | 90,7500 |
18.10.24 16:39:58 | 100 | 90,7300 |
18.10.24 16:39:58 | 100 | 90,7300 |
18.10.24 16:39:58 | 815 | 90,7500 |
18.10.24 16:39:58 | 118 | 90,7500 |
18.10.24 16:38:32 | 100 | 90,7100 |
18.10.24 16:38:23 | 100 | 90,6950 |