Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:16 | 100 | 90,6800 |
18.10.24 16:37:06 | 100 | 90,6850 |
18.10.24 16:37:06 | 100 | 90,6800 |
18.10.24 16:37:06 | 100 | 90,7000 |
18.10.24 16:36:17 | 100 | 90,7100 |
18.10.24 16:36:17 | 100 | 90,6900 |
18.10.24 16:35:20 | 100 | 90,6900 |
18.10.24 16:35:13 | 100 | 90,6750 |
18.10.24 16:35:13 | 100 | 90,6750 |
18.10.24 16:35:13 | 100 | 90,6900 |
18.10.24 16:35:06 | 100 | 90,6500 |
18.10.24 16:35:00 | 100 | 90,6800 |
18.10.24 16:35:00 | 100 | 90,6800 |
18.10.24 16:34:50 | 100 | 90,7000 |
18.10.24 16:34:49 | 100 | 90,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:49 | 100 | 90,7100 |
18.10.24 16:34:49 | 100 | 90,7100 |
18.10.24 16:34:28 | 100 | 90,7200 |
18.10.24 16:34:12 | 376 | 90,7380 |
18.10.24 16:34:05 | 100 | 90,7750 |
18.10.24 16:33:47 | 100 | 90,7700 |
18.10.24 16:33:21 | 100 | 90,7800 |
18.10.24 16:33:21 | 100 | 90,7800 |
18.10.24 16:33:21 | 131 | 90,8000 |
18.10.24 16:33:21 | 200 | 90,8000 |
18.10.24 16:33:20 | 100 | 90,8100 |
18.10.24 16:33:20 | 100 | 90,8100 |
18.10.24 16:32:46 | 200 | 90,8600 |
18.10.24 16:32:46 | 100 | 90,8600 |
18.10.24 16:32:32 | 398 | 90,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:39 | 400 | 90,7900 |
18.10.24 16:31:16 | 100 | 90,7800 |
18.10.24 16:30:51 | 100 | 90,7900 |
18.10.24 16:30:51 | 143 | 90,7900 |
18.10.24 16:30:47 | 100 | 90,7900 |
18.10.24 16:30:43 | 100 | 90,7900 |
18.10.24 16:30:43 | 100 | 90,8000 |
18.10.24 16:30:41 | 100 | 90,7850 |
18.10.24 16:30:31 | 159 | 90,7850 |
18.10.24 16:30:01 | 100 | 90,7850 |
18.10.24 16:29:46 | 100 | 90,7600 |
18.10.24 16:29:46 | 100 | 90,7700 |
18.10.24 16:29:46 | 100 | 90,7600 |
18.10.24 16:29:46 | 131 | 90,7600 |
18.10.24 16:29:46 | 103 | 90,7600 |