Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:46 | 100 | 90,7600 |
18.10.24 16:29:44 | 100 | 90,7800 |
18.10.24 16:29:20 | 127 | 90,7800 |
18.10.24 16:29:10 | 100 | 90,7800 |
18.10.24 16:29:08 | 100 | 90,7800 |
18.10.24 16:29:08 | 100 | 90,7800 |
18.10.24 16:29:08 | 100 | 90,7800 |
18.10.24 16:28:31 | 100 | 90,7600 |
18.10.24 16:28:08 | 100 | 90,7700 |
18.10.24 16:28:05 | 200 | 90,7600 |
18.10.24 16:28:05 | 100 | 90,7700 |
18.10.24 16:28:05 | 100 | 90,7800 |
18.10.24 16:28:02 | 100 | 90,7700 |
18.10.24 16:27:50 | 100 | 90,7500 |
18.10.24 16:27:50 | 100 | 90,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:32 | 349 | 90,7300 |
18.10.24 16:27:27 | 333 | 90,7306 |
18.10.24 16:27:24 | 100 | 90,7250 |
18.10.24 16:26:21 | 100 | 90,7200 |
18.10.24 16:25:51 | 400 | 90,7099 |
18.10.24 16:25:18 | 100 | 90,6900 |
18.10.24 16:25:18 | 100 | 90,6900 |
18.10.24 16:25:18 | 100 | 90,6900 |
18.10.24 16:24:49 | 100 | 90,7250 |
18.10.24 16:24:48 | 100 | 90,7200 |
18.10.24 16:24:48 | 100 | 90,7400 |
18.10.24 16:24:48 | 100 | 90,7150 |
18.10.24 16:24:46 | 100 | 90,7400 |
18.10.24 16:24:46 | 100 | 90,7400 |
18.10.24 16:24:14 | 100 | 90,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:01 | 100 | 90,7000 |
18.10.24 16:23:55 | 100 | 90,7300 |
18.10.24 16:23:54 | 100 | 90,7300 |
18.10.24 16:23:53 | 100 | 90,7300 |
18.10.24 16:23:50 | 100 | 90,7500 |
18.10.24 16:23:50 | 123 | 90,7300 |
18.10.24 16:23:50 | 100 | 90,7300 |
18.10.24 16:23:50 | 127 | 90,7400 |
18.10.24 16:23:50 | 100 | 90,7500 |
18.10.24 16:23:50 | 100 | 90,7500 |
18.10.24 16:23:50 | 100 | 90,7500 |
18.10.24 16:23:50 | 100 | 90,7500 |
18.10.24 16:23:50 | 100 | 90,7500 |
18.10.24 16:23:50 | 100 | 90,7500 |
18.10.24 16:23:50 | 100 | 90,7500 |