Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:24 | 100 | 90,7100 |
18.10.24 16:14:57 | 100 | 90,7300 |
18.10.24 16:14:56 | 100 | 90,7350 |
18.10.24 16:14:40 | 251 | 90,6900 |
18.10.24 16:14:40 | 100 | 90,6900 |
18.10.24 16:14:40 | 100 | 90,6900 |
18.10.24 16:14:40 | 118 | 90,6900 |
18.10.24 16:14:40 | 100 | 90,6900 |
18.10.24 16:14:40 | 100 | 90,7000 |
18.10.24 16:14:35 | 303 | 90,7150 |
18.10.24 16:14:30 | 2,47 Tsd. | 90,6950 |
18.10.24 16:14:27 | 100 | 90,6900 |
18.10.24 16:14:27 | 100 | 90,6900 |
18.10.24 16:14:08 | 132 | 90,6700 |
18.10.24 16:13:31 | 100 | 90,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:31 | 100 | 90,6700 |
18.10.24 16:13:11 | 100 | 90,6700 |
18.10.24 16:13:11 | 100 | 90,6700 |
18.10.24 16:13:08 | 100 | 90,6475 |
18.10.24 16:13:07 | 100 | 90,6500 |
18.10.24 16:12:27 | 100 | 90,6800 |
18.10.24 16:11:57 | 100 | 90,7200 |
18.10.24 16:11:50 | 100 | 90,7000 |
18.10.24 16:11:50 | 100 | 90,7200 |
18.10.24 16:11:49 | 100 | 90,7200 |
18.10.24 16:11:49 | 100 | 90,7100 |
18.10.24 16:11:49 | 100 | 90,7100 |
18.10.24 16:11:49 | 100 | 90,7200 |
18.10.24 16:11:42 | 100 | 90,7500 |
18.10.24 16:11:42 | 100 | 90,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:42 | 100 | 90,7700 |
18.10.24 16:11:42 | 100 | 90,7600 |
18.10.24 16:11:35 | 100 | 90,7900 |
18.10.24 16:11:31 | 100 | 90,7700 |
18.10.24 16:11:20 | 100 | 90,7900 |
18.10.24 16:11:17 | 100 | 90,8000 |
18.10.24 16:11:16 | 100 | 90,7900 |
18.10.24 16:10:28 | 100 | 90,8100 |
18.10.24 16:10:28 | 100 | 90,8100 |
18.10.24 16:10:16 | 100 | 90,8300 |
18.10.24 16:10:16 | 100 | 90,8300 |
18.10.24 16:10:14 | 100 | 90,8300 |
18.10.24 16:09:15 | 100 | 90,8000 |
18.10.24 16:09:12 | 100 | 90,8000 |
18.10.24 16:09:02 | 100 | 90,8200 |