Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:07 | 100 | 90,8900 |
18.10.24 15:55:06 | 100 | 90,9100 |
18.10.24 15:55:00 | 100 | 90,8800 |
18.10.24 15:54:59 | 100 | 90,8800 |
18.10.24 15:54:54 | 100 | 90,8700 |
18.10.24 15:54:54 | 200 | 90,8950 |
18.10.24 15:54:54 | 100 | 90,9000 |
18.10.24 15:54:50 | 100 | 90,8950 |
18.10.24 15:54:16 | 100 | 90,9100 |
18.10.24 15:54:16 | 100 | 90,9100 |
18.10.24 15:54:09 | 100 | 90,9400 |
18.10.24 15:54:07 | 100 | 90,9500 |
18.10.24 15:53:18 | 100 | 90,9700 |
18.10.24 15:53:18 | 100 | 90,9700 |
18.10.24 15:53:11 | 200 | 91,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:45 | 100 | 90,9800 |
18.10.24 15:52:06 | 100 | 90,9000 |
18.10.24 15:52:05 | 100 | 90,9200 |
18.10.24 15:52:05 | 100 | 90,9300 |
18.10.24 15:52:05 | 100 | 90,9400 |
18.10.24 15:52:05 | 100 | 90,9400 |
18.10.24 15:52:05 | 100 | 90,9500 |
18.10.24 15:52:05 | 100 | 90,9500 |
18.10.24 15:52:05 | 100 | 90,9500 |
18.10.24 15:51:51 | 596 | 90,9750 |
18.10.24 15:51:13 | 100 | 90,9700 |
18.10.24 15:51:13 | 100 | 90,9650 |
18.10.24 15:51:13 | 100 | 90,9375 |
18.10.24 15:51:13 | 177 | 90,9800 |
18.10.24 15:51:13 | 200 | 90,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:51 | 100 | 90,9900 |
18.10.24 15:50:50 | 218 | 91,0000 |
18.10.24 15:50:46 | 100 | 91,0400 |
18.10.24 15:50:46 | 100 | 91,0400 |
18.10.24 15:50:46 | 100 | 91,0150 |
18.10.24 15:50:39 | 250 | 91,0000 |
18.10.24 15:49:47 | 100 | 91,0000 |
18.10.24 15:49:31 | 100 | 91,0200 |
18.10.24 15:49:31 | 100 | 91,0300 |
18.10.24 15:49:31 | 100 | 91,0300 |
18.10.24 15:49:31 | 100 | 91,0300 |
18.10.24 15:49:31 | 100 | 91,0300 |
18.10.24 15:48:27 | 100 | 91,0000 |
18.10.24 15:48:12 | 100 | 91,0000 |
18.10.24 15:48:12 | 100 | 91,0000 |