Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 100 | 91,2600 |
17.10.24 21:59:59 | 100 | 91,2600 |
17.10.24 21:59:59 | 100 | 91,2600 |
17.10.24 21:59:59 | 289 | 91,2500 |
17.10.24 21:59:59 | 100 | 91,2550 |
17.10.24 21:59:59 | 371 | 91,2500 |
17.10.24 21:59:58 | 327 | 91,2700 |
17.10.24 21:59:58 | 258 | 91,2700 |
17.10.24 21:59:57 | 156 | 91,2800 |
17.10.24 21:59:57 | 600 | 91,2800 |
17.10.24 21:59:57 | 100 | 91,2800 |
17.10.24 21:59:57 | 177 | 91,2800 |
17.10.24 21:59:56 | 100 | 91,2850 |
17.10.24 21:59:55 | 100 | 91,2800 |
17.10.24 21:59:53 | 200 | 91,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:53 | 100 | 91,2800 |
17.10.24 21:59:53 | 100 | 91,2800 |
17.10.24 21:59:51 | 100 | 91,2900 |
17.10.24 21:59:50 | 100 | 91,2950 |
17.10.24 21:59:50 | 100 | 91,2950 |
17.10.24 21:59:50 | 100 | 91,3000 |
17.10.24 21:59:50 | 100 | 91,3000 |
17.10.24 21:59:50 | 100 | 91,3000 |
17.10.24 21:59:50 | 100 | 91,3100 |
17.10.24 21:59:49 | 100 | 91,3100 |
17.10.24 21:59:49 | 100 | 91,3100 |
17.10.24 21:59:47 | 100 | 91,3000 |
17.10.24 21:59:45 | 100 | 91,3000 |
17.10.24 21:59:45 | 100 | 91,3000 |
17.10.24 21:59:45 | 100 | 91,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 91,3000 |
17.10.24 21:59:45 | 100 | 91,3000 |
17.10.24 21:59:45 | 100 | 91,3000 |
17.10.24 21:59:44 | 100 | 91,3100 |
17.10.24 21:59:44 | 100 | 91,3100 |
17.10.24 21:59:44 | 100 | 91,3100 |
17.10.24 21:59:44 | 100 | 91,3100 |
17.10.24 21:59:44 | 100 | 91,3100 |
17.10.24 21:59:44 | 100 | 91,3100 |
17.10.24 21:59:44 | 100 | 91,3100 |
17.10.24 21:59:44 | 116 | 91,3000 |
17.10.24 21:59:44 | 200 | 91,3000 |
17.10.24 21:59:44 | 200 | 91,3000 |
17.10.24 21:59:44 | 100 | 91,3000 |
17.10.24 21:59:41 | 100 | 91,2950 |