Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:40 | 100 | 91,2900 |
17.10.24 21:59:40 | 100 | 91,2916 |
17.10.24 21:59:39 | 100 | 91,2950 |
17.10.24 21:59:39 | 100 | 91,2900 |
17.10.24 21:59:39 | 100 | 91,2900 |
17.10.24 21:59:38 | 116 | 91,2900 |
17.10.24 21:59:38 | 100 | 91,2900 |
17.10.24 21:59:38 | 100 | 91,2850 |
17.10.24 21:59:38 | 100 | 91,2850 |
17.10.24 21:59:36 | 100 | 91,2800 |
17.10.24 21:59:36 | 100 | 91,2800 |
17.10.24 21:59:36 | 100 | 91,2800 |
17.10.24 21:59:36 | 100 | 91,2750 |
17.10.24 21:59:36 | 100 | 91,2750 |
17.10.24 21:59:36 | 100 | 91,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:36 | 100 | 91,2800 |
17.10.24 21:59:36 | 100 | 91,2750 |
17.10.24 21:59:36 | 100 | 91,2800 |
17.10.24 21:59:36 | 219 | 91,2800 |
17.10.24 21:59:36 | 290 | 91,2800 |
17.10.24 21:59:36 | 176 | 91,2800 |
17.10.24 21:59:36 | 100 | 91,2800 |
17.10.24 21:59:36 | 100 | 91,2800 |
17.10.24 21:59:35 | 100 | 91,2700 |
17.10.24 21:59:33 | 100 | 91,2700 |
17.10.24 21:59:32 | 100 | 91,2750 |
17.10.24 21:59:32 | 100 | 91,2750 |
17.10.24 21:59:32 | 100 | 91,2750 |
17.10.24 21:59:32 | 100 | 91,2750 |
17.10.24 21:59:31 | 100 | 91,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 100 | 91,2800 |
17.10.24 21:59:31 | 100 | 91,2800 |
17.10.24 21:59:31 | 100 | 91,2750 |
17.10.24 21:59:31 | 100 | 91,2750 |
17.10.24 21:59:31 | 234 | 91,2700 |
17.10.24 21:59:31 | 100 | 91,2700 |
17.10.24 21:59:31 | 100 | 91,2700 |
17.10.24 21:59:31 | 100 | 91,2700 |
17.10.24 21:59:30 | 100 | 91,2640 |
17.10.24 21:59:30 | 100 | 91,2600 |
17.10.24 21:59:30 | 100 | 91,2600 |
17.10.24 21:59:30 | 100 | 91,2600 |
17.10.24 21:59:29 | 100 | 91,2600 |
17.10.24 21:59:29 | 100 | 91,2500 |
17.10.24 21:59:29 | 100 | 91,2600 |