Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:09 | 100 | 91,1900 |
18.10.24 15:35:01 | 100 | 91,2600 |
18.10.24 15:34:49 | 100 | 91,2850 |
18.10.24 15:34:49 | 100 | 91,3000 |
18.10.24 15:34:49 | 200 | 91,3000 |
18.10.24 15:34:49 | 101 | 91,3100 |
18.10.24 15:34:39 | 100 | 91,3400 |
18.10.24 15:34:39 | 100 | 91,3300 |
18.10.24 15:34:39 | 100 | 91,3400 |
18.10.24 15:34:38 | 270 | 91,3850 |
18.10.24 15:34:20 | 100 | 91,2620 |
18.10.24 15:34:09 | 132 | 91,2646 |
18.10.24 15:34:01 | 1,41 Tsd. | 91,1400 |
18.10.24 15:34:01 | 100 | 91,2800 |
18.10.24 15:33:49 | 100 | 91,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:49 | 100 | 91,2850 |
18.10.24 15:33:48 | 100 | 91,2600 |
18.10.24 15:33:48 | 100 | 91,2600 |
18.10.24 15:33:48 | 100 | 91,2600 |
18.10.24 15:33:24 | 100 | 91,2150 |
18.10.24 15:32:31 | 141 | 91,2800 |
18.10.24 15:32:27 | 100 | 91,3600 |
18.10.24 15:32:03 | 100 | 91,3800 |
18.10.24 15:32:02 | 100 | 91,3800 |
18.10.24 15:32:01 | 100 | 91,3800 |
18.10.24 15:32:01 | 100 | 91,3800 |
18.10.24 15:31:48 | 100 | 91,4000 |
18.10.24 15:31:43 | 200 | 91,3000 |
18.10.24 15:31:43 | 200 | 91,3000 |
18.10.24 15:31:43 | 200 | 91,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:43 | 100 | 91,2550 |
18.10.24 15:31:43 | 100 | 91,2550 |
18.10.24 15:31:43 | 100 | 91,3000 |
18.10.24 15:31:43 | 100 | 91,2900 |
18.10.24 15:31:32 | 100 | 91,1050 |
18.10.24 15:31:28 | 100 | 91,1800 |
18.10.24 15:31:24 | 100 | 91,0900 |
18.10.24 15:30:57 | 100 | 91,1850 |
18.10.24 15:30:45 | 100 | 91,3150 |
18.10.24 15:30:45 | 100 | 91,2200 |
18.10.24 15:30:05 | 100 | 91,3950 |
18.10.24 15:30:05 | 100 | 91,3950 |
18.10.24 15:30:05 | 179 | 91,3950 |
18.10.24 15:30:00 | 52,91 Tsd. | 91,3500 |
17.10.24 22:00:00 | 166,75 Tsd. | 91,2600 |