Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:50 | 123 | 90,7300 |
18.10.24 16:23:50 | 101 | 90,7500 |
18.10.24 16:23:50 | 116 | 90,7500 |
18.10.24 16:23:49 | 101 | 90,7400 |
18.10.24 16:23:49 | 132 | 90,7400 |
18.10.24 16:23:49 | 127 | 90,7300 |
18.10.24 16:23:49 | 135 | 90,7400 |
18.10.24 16:23:49 | 100 | 90,8000 |
18.10.24 16:23:49 | 200 | 90,7200 |
18.10.24 16:23:49 | 100 | 90,7200 |
18.10.24 16:23:49 | 128 | 90,7400 |
18.10.24 16:23:49 | 200 | 90,7300 |
18.10.24 16:23:49 | 135 | 90,7400 |
18.10.24 16:23:49 | 129 | 90,7400 |
18.10.24 16:23:49 | 122 | 90,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:49 | 134 | 90,7400 |
18.10.24 16:23:49 | 118 | 90,7400 |
18.10.24 16:23:49 | 100 | 90,7500 |
18.10.24 16:23:49 | 157 | 90,7250 |
18.10.24 16:23:49 | 153 | 90,7300 |
18.10.24 16:23:49 | 105 | 90,7400 |
18.10.24 16:23:49 | 100 | 90,7500 |
18.10.24 16:23:49 | 100 | 90,7500 |
18.10.24 16:23:49 | 127 | 90,7700 |
18.10.24 16:23:49 | 146 | 90,7800 |
18.10.24 16:23:49 | 100 | 90,7800 |
18.10.24 16:23:49 | 100 | 90,7900 |
18.10.24 16:23:49 | 100 | 90,7900 |
18.10.24 16:23:49 | 100 | 90,7900 |
18.10.24 16:23:49 | 100 | 90,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:49 | 100 | 90,7900 |
18.10.24 16:23:49 | 100 | 90,8100 |
18.10.24 16:23:49 | 100 | 90,8000 |
18.10.24 16:23:49 | 100 | 90,7900 |
18.10.24 16:23:49 | 100 | 90,7900 |
18.10.24 16:23:49 | 127 | 90,7700 |
18.10.24 16:23:49 | 100 | 90,7700 |
18.10.24 16:23:49 | 100 | 90,7800 |
18.10.24 16:23:49 | 145 | 90,7800 |
18.10.24 16:23:49 | 127 | 90,7900 |
18.10.24 16:23:49 | 100 | 90,7700 |
18.10.24 16:23:49 | 100 | 90,8100 |
18.10.24 16:23:49 | 100 | 90,8100 |
18.10.24 16:23:49 | 100 | 90,8000 |
18.10.24 16:23:49 | 157 | 90,8000 |