Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:51 | 100 | 90,5300 |
18.10.24 17:02:51 | 100 | 90,5050 |
18.10.24 17:02:48 | 100 | 90,4800 |
18.10.24 17:02:48 | 100 | 90,4800 |
18.10.24 17:02:11 | 100 | 90,5150 |
18.10.24 17:02:08 | 200 | 90,5000 |
18.10.24 17:02:08 | 150 | 90,5000 |
18.10.24 17:02:08 | 100 | 90,4800 |
18.10.24 17:02:08 | 100 | 90,5000 |
18.10.24 17:02:08 | 100 | 90,5000 |
18.10.24 17:02:08 | 100 | 90,5000 |
18.10.24 17:02:08 | 100 | 90,5000 |
18.10.24 17:02:08 | 100 | 90,5200 |
18.10.24 17:02:05 | 100 | 90,5200 |
18.10.24 17:02:05 | 129 | 90,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:05 | 350 | 90,5300 |
18.10.24 17:02:05 | 200 | 90,5300 |
18.10.24 17:02:05 | 100 | 90,5300 |
18.10.24 17:01:50 | 100 | 90,5250 |
18.10.24 17:01:50 | 100 | 90,5300 |
18.10.24 17:01:13 | 100 | 90,5650 |
18.10.24 17:00:50 | 100 | 90,5600 |
18.10.24 17:00:48 | 100 | 90,5800 |
18.10.24 17:00:48 | 159 | 90,5800 |
18.10.24 17:00:24 | 100 | 90,6200 |
18.10.24 17:00:22 | 100 | 90,6375 |
18.10.24 17:00:16 | 100 | 90,6100 |
18.10.24 17:00:07 | 150 | 90,6500 |
18.10.24 17:00:01 | 100 | 90,6500 |
18.10.24 16:59:54 | 100 | 90,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:08 | 100 | 90,6500 |
18.10.24 16:59:07 | 100 | 90,6500 |
18.10.24 16:59:07 | 100 | 90,6500 |
18.10.24 16:59:07 | 100 | 90,6600 |
18.10.24 16:59:04 | 100 | 90,6700 |
18.10.24 16:59:04 | 100 | 90,6700 |
18.10.24 16:58:17 | 100 | 90,6900 |
18.10.24 16:58:16 | 100 | 90,6950 |
18.10.24 16:58:16 | 200 | 90,7000 |
18.10.24 16:58:16 | 124 | 90,7000 |
18.10.24 16:58:16 | 100 | 90,7000 |
18.10.24 16:57:45 | 100 | 90,6900 |
18.10.24 16:57:44 | 100 | 90,6750 |
18.10.24 16:56:58 | 100 | 90,6900 |
18.10.24 16:56:57 | 100 | 90,7300 |