Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:06 | 200 | 90,4600 |
18.10.24 17:08:06 | 100 | 90,4600 |
18.10.24 17:08:06 | 100 | 90,4600 |
18.10.24 17:08:06 | 100 | 90,4600 |
18.10.24 17:08:06 | 200 | 90,4600 |
18.10.24 17:08:06 | 500 | 90,4600 |
18.10.24 17:08:06 | 100 | 90,4600 |
18.10.24 17:08:06 | 100 | 90,4600 |
18.10.24 17:07:50 | 101 | 90,5100 |
18.10.24 17:07:00 | 100 | 90,5200 |
18.10.24 17:07:00 | 100 | 90,5200 |
18.10.24 17:06:35 | 100 | 90,5000 |
18.10.24 17:05:51 | 100 | 90,4650 |
18.10.24 17:05:51 | 100 | 90,4600 |
18.10.24 17:05:51 | 139 | 90,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:29 | 100 | 90,4400 |
18.10.24 17:05:21 | 100 | 90,4100 |
18.10.24 17:05:06 | 100 | 90,3900 |
18.10.24 17:05:06 | 100 | 90,3900 |
18.10.24 17:05:06 | 100 | 90,4000 |
18.10.24 17:05:06 | 200 | 90,4000 |
18.10.24 17:05:06 | 200 | 90,4000 |
18.10.24 17:05:06 | 200 | 90,4000 |
18.10.24 17:05:06 | 100 | 90,4000 |
18.10.24 17:05:06 | 100 | 90,4000 |
18.10.24 17:05:06 | 100 | 90,4100 |
18.10.24 17:05:06 | 100 | 90,4100 |
18.10.24 17:05:06 | 100 | 90,4100 |
18.10.24 17:05:06 | 100 | 90,4100 |
18.10.24 17:05:00 | 100 | 90,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:00 | 100 | 90,4350 |
18.10.24 17:05:00 | 100 | 90,4300 |
18.10.24 17:05:00 | 100 | 90,4400 |
18.10.24 17:04:28 | 100 | 90,4600 |
18.10.24 17:04:28 | 100 | 90,4700 |
18.10.24 17:04:27 | 100 | 90,4600 |
18.10.24 17:04:27 | 100 | 90,4700 |
18.10.24 17:04:18 | 100 | 90,4700 |
18.10.24 17:03:52 | 100 | 90,4800 |
18.10.24 17:03:52 | 100 | 90,4900 |
18.10.24 17:03:47 | 415 | 90,5050 |
18.10.24 17:03:31 | 100 | 90,5100 |
18.10.24 17:03:05 | 100 | 90,5050 |
18.10.24 17:02:58 | 100 | 90,5000 |
18.10.24 17:02:58 | 236 | 90,5150 |