Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:50 | 100 | 77,1300 |
18:25:25 | 100 | 77,1450 |
18:25:19 | 100 | 77,1450 |
18:23:22 | 100 | 77,1500 |
18:23:22 | 100 | 77,1500 |
18:22:53 | 100 | 77,1500 |
18:22:53 | 100 | 77,1500 |
18:22:53 | 100 | 77,1450 |
18:22:50 | 100 | 77,1300 |
18:22:27 | 200 | 77,1850 |
18:22:27 | 100 | 77,1850 |
18:22:25 | 100 | 77,1700 |
18:22:23 | 118 | 77,1701 |
18:21:25 | 100 | 77,2100 |
18:21:10 | 100 | 77,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:40 | 100 | 77,1650 |
18:20:21 | 100 | 77,1550 |
18:20:20 | 100 | 77,1450 |
18:19:57 | 100 | 77,1450 |
18:17:42 | 200 | 77,1316 |
18:17:40 | 100 | 77,1300 |
18:17:40 | 100 | 77,1300 |
18:17:29 | 100 | 77,1450 |
18:17:26 | 100 | 77,1400 |
18:17:25 | 100 | 77,1300 |
18:17:25 | 100 | 77,1100 |
18:17:25 | 100 | 77,1100 |
18:17:25 | 100 | 77,0600 |
18:17:25 | 100 | 77,0600 |
18:17:25 | 100 | 77,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:24 | 100 | 77,0600 |
18:17:24 | 100 | 77,0600 |
18:17:24 | 100 | 77,0600 |
18:17:24 | 100 | 77,0600 |
18:17:24 | 162 | 77,0600 |
18:17:24 | 100 | 77,0600 |
18:17:24 | 100 | 77,0600 |
18:17:24 | 100 | 77,0600 |
18:17:24 | 200 | 77,0600 |
18:17:24 | 100 | 77,0600 |
18:17:24 | 100 | 77,0600 |
18:17:24 | 100 | 77,0600 |
18:17:24 | 196 | 77,0600 |
18:17:24 | 100 | 77,0600 |
18:17:24 | 100 | 77,0600 |