Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:35 | 100 | 90,5000 |
18.10.24 17:32:35 | 100 | 90,4900 |
18.10.24 17:32:01 | 100 | 90,4700 |
18.10.24 17:31:45 | 100 | 90,4800 |
18.10.24 17:31:33 | 100 | 90,4850 |
18.10.24 17:31:33 | 100 | 90,4900 |
18.10.24 17:31:33 | 100 | 90,4900 |
18.10.24 17:31:33 | 100 | 90,4900 |
18.10.24 17:31:33 | 100 | 90,4900 |
18.10.24 17:31:33 | 198 | 90,5100 |
18.10.24 17:31:32 | 100 | 90,5200 |
18.10.24 17:30:41 | 100 | 90,5200 |
18.10.24 17:30:41 | 100 | 90,5200 |
18.10.24 17:30:36 | 1,23 Tsd. | 90,5108 |
18.10.24 17:30:22 | 100 | 90,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:22 | 100 | 90,5250 |
18.10.24 17:30:22 | 100 | 90,5250 |
18.10.24 17:30:09 | 100 | 90,5200 |
18.10.24 17:30:05 | 100 | 90,5400 |
18.10.24 17:30:05 | 100 | 90,5500 |
18.10.24 17:30:02 | 100 | 90,5500 |
18.10.24 17:29:47 | 100 | 90,5600 |
18.10.24 17:29:23 | 100 | 90,5700 |
18.10.24 17:29:23 | 300 | 90,5800 |
18.10.24 17:29:21 | 100 | 90,5700 |
18.10.24 17:29:15 | 100 | 90,5700 |
18.10.24 17:29:00 | 100 | 90,5700 |
18.10.24 17:28:26 | 100 | 90,5700 |
18.10.24 17:27:48 | 100 | 90,5950 |
18.10.24 17:27:43 | 100 | 90,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:22 | 100 | 90,6000 |
18.10.24 17:27:20 | 100 | 90,5900 |
18.10.24 17:26:41 | 100 | 90,5700 |
18.10.24 17:26:41 | 100 | 90,5600 |
18.10.24 17:26:08 | 100 | 90,5300 |
18.10.24 17:26:06 | 100 | 90,5300 |
18.10.24 17:26:06 | 141 | 90,5400 |
18.10.24 17:26:06 | 100 | 90,5400 |
18.10.24 17:26:06 | 105 | 90,5400 |
18.10.24 17:26:06 | 100 | 90,5400 |
18.10.24 17:25:51 | 100 | 90,5400 |
18.10.24 17:23:35 | 143 | 90,5100 |
18.10.24 17:23:06 | 100 | 90,5200 |
18.10.24 17:23:06 | 100 | 90,5200 |
18.10.24 17:22:46 | 100 | 90,5000 |