Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:50 | 100 | 90,6800 |
18.10.24 17:45:49 | 100 | 90,6800 |
18.10.24 17:45:49 | 100 | 90,6800 |
18.10.24 17:45:49 | 100 | 90,6800 |
18.10.24 17:45:42 | 100 | 90,7000 |
18.10.24 17:45:40 | 100 | 90,7000 |
18.10.24 17:45:13 | 100 | 90,7050 |
18.10.24 17:45:03 | 100 | 90,7000 |
18.10.24 17:44:54 | 100 | 90,7000 |
18.10.24 17:44:47 | 100 | 90,7200 |
18.10.24 17:44:47 | 100 | 90,7200 |
18.10.24 17:44:47 | 100 | 90,7200 |
18.10.24 17:43:57 | 100 | 90,7000 |
18.10.24 17:43:37 | 100 | 90,7025 |
18.10.24 17:43:37 | 100 | 90,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:28 | 100 | 90,7000 |
18.10.24 17:42:28 | 100 | 90,7000 |
18.10.24 17:40:54 | 100 | 90,7000 |
18.10.24 17:40:29 | 100 | 90,6900 |
18.10.24 17:40:29 | 100 | 90,6900 |
18.10.24 17:40:10 | 100 | 90,6900 |
18.10.24 17:39:46 | 100 | 90,6700 |
18.10.24 17:39:45 | 100 | 90,6800 |
18.10.24 17:39:45 | 100 | 90,6800 |
18.10.24 17:39:45 | 100 | 90,6800 |
18.10.24 17:39:44 | 100 | 90,6800 |
18.10.24 17:39:44 | 100 | 90,6800 |
18.10.24 17:39:44 | 100 | 90,6800 |
18.10.24 17:39:44 | 100 | 90,6700 |
18.10.24 17:39:44 | 100 | 90,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:49 | 100 | 90,5900 |
18.10.24 17:36:41 | 100 | 90,5900 |
18.10.24 17:36:16 | 100 | 90,5500 |
18.10.24 17:36:16 | 100 | 90,5500 |
18.10.24 17:36:16 | 100 | 90,5500 |
18.10.24 17:36:13 | 100 | 90,5600 |
18.10.24 17:35:58 | 100 | 90,5500 |
18.10.24 17:35:58 | 100 | 90,5500 |
18.10.24 17:35:58 | 300 | 90,5500 |
18.10.24 17:35:52 | 100 | 90,5300 |
18.10.24 17:33:25 | 100 | 90,4700 |
18.10.24 17:33:12 | 100 | 90,4706 |
18.10.24 17:32:59 | 100 | 90,4800 |
18.10.24 17:32:56 | 150 | 90,4804 |
18.10.24 17:32:35 | 300 | 90,5000 |