Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:42 | 100 | 77,2600 |
23.12.24 21:49:42 | 100 | 77,2600 |
23.12.24 21:49:42 | 100 | 77,2600 |
23.12.24 21:49:34 | 100 | 77,2600 |
23.12.24 21:49:34 | 100 | 77,2600 |
23.12.24 21:49:34 | 179 | 77,2600 |
23.12.24 21:49:34 | 100 | 77,2600 |
23.12.24 21:49:26 | 100 | 77,2700 |
23.12.24 21:49:26 | 400 | 77,2700 |
23.12.24 21:49:26 | 100 | 77,2700 |
23.12.24 21:49:22 | 100 | 77,2900 |
23.12.24 21:49:22 | 150 | 77,2900 |
23.12.24 21:49:22 | 100 | 77,2900 |
23.12.24 21:49:12 | 139 | 77,2900 |
23.12.24 21:49:10 | 446 | 77,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:03 | 192 | 77,3000 |
23.12.24 21:49:03 | 200 | 77,3000 |
23.12.24 21:49:03 | 100 | 77,3000 |
23.12.24 21:48:50 | 100 | 77,3150 |
23.12.24 21:48:39 | 100 | 77,3200 |
23.12.24 21:48:21 | 100 | 77,3200 |
23.12.24 21:48:21 | 100 | 77,3200 |
23.12.24 21:48:21 | 100 | 77,3200 |
23.12.24 21:48:21 | 100 | 77,3200 |
23.12.24 21:48:18 | 100 | 77,3200 |
23.12.24 21:48:08 | 100 | 77,3200 |
23.12.24 21:48:07 | 100 | 77,3200 |
23.12.24 21:48:00 | 142 | 77,3100 |
23.12.24 21:48:00 | 140 | 77,3100 |
23.12.24 21:48:00 | 100 | 77,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:51 | 100 | 77,3100 |
23.12.24 21:47:29 | 100 | 77,3250 |
23.12.24 21:47:11 | 141 | 77,3250 |
23.12.24 21:47:11 | 100 | 77,3300 |
23.12.24 21:47:11 | 100 | 77,3300 |
23.12.24 21:47:11 | 100 | 77,3300 |
23.12.24 21:47:09 | 100 | 77,3200 |
23.12.24 21:47:09 | 100 | 77,3200 |
23.12.24 21:46:53 | 161 | 77,3100 |
23.12.24 21:46:53 | 200 | 77,3100 |
23.12.24 21:46:53 | 361 | 77,3100 |
23.12.24 21:46:35 | 100 | 77,3200 |
23.12.24 21:46:35 | 100 | 77,3200 |
23.12.24 21:46:35 | 100 | 77,3400 |
23.12.24 21:46:35 | 100 | 77,3300 |