Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 300 | 90,4800 |
21:58:33 | 100 | 90,4800 |
21:58:33 | 100 | 90,4800 |
21:58:32 | 100 | 90,4850 |
21:58:32 | 100 | 90,4850 |
21:58:32 | 100 | 90,4850 |
21:58:32 | 100 | 90,4850 |
21:58:31 | 100 | 90,4900 |
21:58:31 | 700 | 90,4900 |
21:58:31 | 400 | 90,4900 |
21:58:31 | 747 | 90,4900 |
21:58:31 | 145 | 90,4900 |
21:58:31 | 100 | 90,4850 |
21:58:31 | 100 | 90,4900 |
21:58:31 | 140 | 90,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 90,4900 |
21:58:31 | 100 | 90,4900 |
21:58:31 | 121 | 90,4900 |
21:58:30 | 100 | 90,5000 |
21:58:30 | 100 | 90,5000 |
21:58:28 | 100 | 90,5000 |
21:58:27 | 100 | 90,5000 |
21:58:27 | 100 | 90,5000 |
21:58:27 | 100 | 90,5000 |
21:58:27 | 100 | 90,5000 |
21:58:27 | 300 | 90,5000 |
21:58:27 | 112 | 90,5000 |
21:58:25 | 100 | 90,5000 |
21:58:19 | 100 | 90,5050 |
21:58:18 | 100 | 90,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 100 | 90,5100 |
21:58:15 | 100 | 90,5050 |
21:58:13 | 100 | 90,5050 |
21:58:11 | 100 | 90,4900 |
21:58:11 | 189 | 90,5000 |
21:58:11 | 200 | 90,5000 |
21:58:11 | 611 | 90,5000 |
21:58:11 | 200 | 90,5000 |
21:58:11 | 100 | 90,5000 |
21:58:09 | 100 | 90,5000 |
21:58:09 | 100 | 90,5000 |
21:58:09 | 100 | 90,5000 |
21:58:09 | 200 | 90,5000 |
21:58:09 | 100 | 90,5000 |
21:58:09 | 100 | 90,4950 |