Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 77,3200 |
20.12.24 21:59:32 | 224 | 77,3200 |
20.12.24 21:59:31 | 100 | 77,3200 |
20.12.24 21:59:31 | 100 | 77,2900 |
20.12.24 21:59:31 | 100 | 77,2800 |
20.12.24 21:59:30 | 100 | 77,3000 |
20.12.24 21:59:30 | 100 | 77,3100 |
20.12.24 21:59:30 | 100 | 77,3100 |
20.12.24 21:59:29 | 100 | 77,3000 |
20.12.24 21:59:28 | 100 | 77,3000 |
20.12.24 21:59:28 | 100 | 77,3000 |
20.12.24 21:59:27 | 100 | 77,3000 |
20.12.24 21:59:27 | 100 | 77,3000 |
20.12.24 21:59:26 | 100 | 77,2900 |
20.12.24 21:59:26 | 100 | 77,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 77,3000 |
20.12.24 21:59:24 | 100 | 77,3000 |
20.12.24 21:59:23 | 100 | 77,3000 |
20.12.24 21:59:22 | 100 | 77,3000 |
20.12.24 21:59:22 | 100 | 77,3000 |
20.12.24 21:59:22 | 100 | 77,3000 |
20.12.24 21:59:22 | 100 | 77,3000 |
20.12.24 21:59:21 | 100 | 77,2900 |
20.12.24 21:59:20 | 100 | 77,3000 |
20.12.24 21:59:17 | 100 | 77,3000 |
20.12.24 21:59:17 | 100 | 77,3000 |
20.12.24 21:59:16 | 100 | 77,3000 |
20.12.24 21:59:16 | 100 | 77,3000 |
20.12.24 21:59:16 | 100 | 77,3000 |
20.12.24 21:59:16 | 100 | 77,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 77,3000 |
20.12.24 21:59:14 | 111 | 77,3100 |
20.12.24 21:59:14 | 199 | 77,3100 |
20.12.24 21:59:12 | 100 | 77,3000 |
20.12.24 21:59:11 | 100 | 77,2950 |
20.12.24 21:59:11 | 100 | 77,2900 |
20.12.24 21:59:10 | 100 | 77,3000 |
20.12.24 21:59:10 | 100 | 77,3000 |
20.12.24 21:59:09 | 100 | 77,3000 |
20.12.24 21:59:09 | 100 | 77,3000 |
20.12.24 21:59:09 | 100 | 77,3000 |
20.12.24 21:59:09 | 100 | 77,3000 |
20.12.24 21:59:09 | 500 | 77,3000 |
20.12.24 21:59:08 | 100 | 77,3200 |
20.12.24 21:59:08 | 223 | 77,3004 |