Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:54 | 200 | 15,21 |
15:35:54 | 100 | 15,21 |
15:35:42 | 600 | 15,22 |
15:35:42 | 300 | 15,22 |
15:35:42 | 300 | 15,22 |
15:35:42 | 100 | 15,22 |
15:35:40 | 150 | 15,22 |
15:35:39 | 200 | 15,22 |
15:35:38 | 100 | 15,21 |
15:35:29 | 100 | 15,22 |
15:35:29 | 100 | 15,22 |
15:35:29 | 300 | 15,22 |
15:35:24 | 203 | 15,22 |
15:35:23 | 100 | 15,22 |
15:35:23 | 100 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:23 | 100 | 15,22 |
15:35:23 | 100 | 15,22 |
15:35:23 | 100 | 15,22 |
15:35:23 | 100 | 15,22 |
15:35:23 | 100 | 15,22 |
15:35:23 | 100 | 15,22 |
15:35:23 | 100 | 15,22 |
15:35:23 | 100 | 15,22 |
15:35:23 | 200 | 15,22 |
15:35:23 | 197 | 15,22 |
15:35:23 | 197 | 15,22 |
15:35:21 | 100 | 15,22 |
15:35:14 | 1,50 Tsd. | 15,22 |
15:35:14 | 168 | 15,22 |
15:35:14 | 336 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | 300 | 15,22 |
15:35:07 | 100 | 15,22 |
15:35:07 | 300 | 15,23 |
15:35:07 | 300 | 15,23 |
15:35:07 | 100 | 15,22 |
15:35:07 | 188 | 15,22 |
15:35:07 | 100 | 15,22 |
15:35:00 | 400 | 15,22 |
15:34:59 | 1,00 Tsd. | 15,23 |
15:34:54 | 100 | 15,22 |
15:34:53 | 100 | 15,22 |
15:34:53 | 100 | 15,22 |
15:34:53 | 100 | 15,22 |
15:34:53 | 100 | 15,22 |
15:34:46 | 100 | 15,22 |