Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:40 | 100 | 15,28 |
15:30:38 | 292 | 15,29 |
15:30:38 | 830 | 15,29 |
15:30:38 | 279 | 15,29 |
15:30:37 | 200 | 15,29 |
15:30:37 | 100 | 15,29 |
15:30:37 | 200 | 15,29 |
15:30:37 | 300 | 15,28 |
15:30:37 | 104 | 15,28 |
15:30:33 | 100 | 15,29 |
15:30:31 | 1,00 Tsd. | 15,29 |
15:30:28 | 125 | 15,28 |
15:30:28 | 100 | 15,29 |
15:30:28 | 102 | 15,28 |
15:30:28 | 100 | 15,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:28 | 200 | 15,28 |
15:30:28 | 200 | 15,28 |
15:30:28 | 100 | 15,28 |
15:30:28 | 200 | 15,28 |
15:30:25 | 250 | 15,27 |
15:30:18 | 100 | 15,27 |
15:30:18 | 100 | 15,26 |
15:30:18 | 100 | 15,26 |
15:30:18 | 474 | 15,24 |
15:30:18 | 200 | 15,23 |
15:30:16 | 100 | 15,24 |
15:30:16 | 100 | 15,24 |
15:30:16 | 100 | 15,24 |
15:30:16 | 100 | 15,24 |
15:30:16 | 100 | 15,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:16 | 200 | 15,24 |
15:30:16 | 100 | 15,24 |
15:30:16 | 100 | 15,24 |
15:30:16 | 100 | 15,24 |
15:30:16 | 200 | 15,23 |
15:30:16 | 100 | 15,23 |
15:30:16 | 100 | 15,23 |
15:30:16 | 200 | 15,23 |
15:30:16 | 311 | 15,23 |
15:30:16 | 100 | 15,23 |
15:30:16 | 100 | 15,23 |
15:30:16 | 500 | 15,24 |
15:30:16 | 608 | 15,23 |
15:30:16 | 100 | 15,26 |
15:30:16 | 3,68 Tsd. | 15,25 |