Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:03 | 100 | 15,21 |
15:37:03 | 331 | 15,22 |
15:36:57 | 200 | 15,21 |
15:36:55 | 1,00 Tsd. | 15,21 |
15:36:45 | 300 | 15,21 |
15:36:45 | 3,15 Tsd. | 15,21 |
15:36:45 | 118 | 15,21 |
15:36:45 | 118 | 15,21 |
15:36:45 | 5,37 Tsd. | 15,21 |
15:36:45 | 100 | 15,21 |
15:36:45 | 844 | 15,21 |
15:36:40 | 1,00 Tsd. | 15,22 |
15:36:40 | 3,00 Tsd. | 15,22 |
15:36:37 | 100 | 15,22 |
15:36:37 | 100 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:29 | 100 | 15,23 |
15:36:25 | 100 | 15,23 |
15:36:25 | 100 | 15,23 |
15:36:25 | 100 | 15,23 |
15:36:25 | 100 | 15,23 |
15:36:25 | 100 | 15,23 |
15:36:25 | 200 | 15,23 |
15:36:24 | 150 | 15,23 |
15:36:11 | 100 | 15,23 |
15:36:11 | 100 | 15,23 |
15:36:08 | 100 | 15,23 |
15:36:06 | 3,76 Tsd. | 15,23 |
15:36:06 | 100 | 15,22 |
15:36:06 | 100 | 15,22 |
15:36:06 | 600 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:06 | 100 | 15,21 |
15:36:06 | 100 | 15,21 |
15:36:06 | 100 | 15,21 |
15:36:06 | 300 | 15,21 |
15:36:03 | 100 | 15,20 |
15:36:02 | 100 | 15,21 |
15:36:02 | 100 | 15,21 |
15:36:02 | 100 | 15,21 |
15:36:02 | 100 | 15,21 |
15:36:02 | 100 | 15,21 |
15:36:02 | 100 | 15,21 |
15:36:01 | 1,00 Tsd. | 15,21 |
15:35:54 | 100 | 15,20 |
15:35:54 | 100 | 15,20 |
15:35:54 | 100 | 15,21 |