Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:46 | 107 | 15,21 |
15:34:46 | 125 | 15,21 |
15:34:46 | 325 | 15,21 |
15:34:46 | 100 | 15,21 |
15:34:46 | 100 | 15,21 |
15:34:46 | 100 | 15,21 |
15:34:46 | 500 | 15,21 |
15:34:45 | 3,00 Tsd. | 15,21 |
15:34:43 | 2,00 Tsd. | 15,21 |
15:34:42 | 100 | 15,20 |
15:34:40 | 500 | 15,21 |
15:34:34 | 1,00 Tsd. | 15,21 |
15:34:10 | 200 | 15,21 |
15:34:04 | 200 | 15,21 |
15:34:04 | 109 | 15,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:04 | 100 | 15,21 |
15:34:04 | 200 | 15,21 |
15:34:04 | 159 | 15,21 |
15:34:04 | 200 | 15,21 |
15:34:04 | 100 | 15,21 |
15:34:04 | 100 | 15,21 |
15:34:04 | 100 | 15,21 |
15:34:04 | 100 | 15,21 |
15:34:04 | 275 | 15,21 |
15:34:04 | 100 | 15,21 |
15:34:04 | 110 | 15,21 |
15:34:00 | 2,00 Tsd. | 15,21 |
15:33:54 | 100 | 15,20 |
15:33:49 | 100 | 15,20 |
15:33:38 | 100 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:31 | 100 | 15,20 |
15:33:23 | 100 | 15,20 |
15:33:23 | 100 | 15,20 |
15:33:20 | 1,20 Tsd. | 15,21 |
15:33:15 | 2,00 Tsd. | 15,21 |
15:33:13 | 100 | 15,20 |
15:33:13 | 100 | 15,20 |
15:33:12 | 100 | 15,20 |
15:33:11 | 100 | 15,20 |
15:33:10 | 100 | 15,20 |
15:33:10 | 100 | 15,20 |
15:33:10 | 100 | 15,20 |
15:33:10 | 100 | 15,20 |
15:33:10 | 100 | 15,20 |
15:33:10 | 100 | 15,20 |