Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:10 | 100 | 15,20 |
15:33:10 | 100 | 15,20 |
15:33:10 | 200 | 15,20 |
15:33:10 | 100 | 15,20 |
15:33:10 | 100 | 15,20 |
15:33:09 | 300 | 15,20 |
15:33:09 | 280 | 15,20 |
15:33:09 | 2,00 Tsd. | 15,20 |
15:33:09 | 1,39 Tsd. | 15,20 |
15:33:09 | 250 | 15,21 |
15:33:07 | 100 | 15,21 |
15:33:00 | 179 | 15,20 |
15:33:00 | 100 | 15,20 |
15:32:58 | 9,00 Tsd. | 15,22 |
15:32:56 | 3,43 Tsd. | 15,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:56 | 500 | 15,22 |
15:32:56 | 139 | 15,23 |
15:32:56 | 190 | 15,23 |
15:32:56 | 100 | 15,23 |
15:32:56 | 100 | 15,23 |
15:32:55 | 100 | 15,23 |
15:32:50 | 100 | 15,23 |
15:32:37 | 250 | 15,24 |
15:32:31 | 100 | 15,24 |
15:32:29 | 100 | 15,23 |
15:32:28 | 100 | 15,23 |
15:32:24 | 100 | 15,23 |
15:32:18 | 400 | 15,25 |
15:32:18 | 600 | 15,25 |
15:32:18 | 100 | 15,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:09 | 100 | 15,26 |
15:32:08 | 500 | 15,28 |
15:32:08 | 100 | 15,28 |
15:32:00 | 150 | 15,28 |
15:31:30 | 100 | 15,28 |
15:31:30 | 472 | 15,28 |
15:31:12 | 100 | 15,30 |
15:31:12 | 300 | 15,29 |
15:31:12 | 200 | 15,29 |
15:31:08 | 200 | 15,29 |
15:30:45 | 250 | 15,28 |
15:30:40 | 100 | 15,28 |
15:30:40 | 100 | 15,28 |
15:30:40 | 8,50 Tsd. | 15,29 |
15:30:40 | 100 | 15,28 |