Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:48 | 350 | 15,23 |
15:38:48 | 220 | 15,22 |
15:38:47 | 500 | 15,21 |
15:38:43 | 100 | 15,22 |
15:38:41 | 200 | 15,23 |
15:38:41 | 200 | 15,23 |
15:38:41 | 100 | 15,23 |
15:38:41 | 100 | 15,23 |
15:38:35 | 107 | 15,24 |
15:38:30 | 100 | 15,24 |
15:38:30 | 150 | 15,24 |
15:38:22 | 250 | 15,24 |
15:38:14 | 186 | 15,24 |
15:38:14 | 700 | 15,24 |
15:38:03 | 100 | 15,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:01 | 100 | 15,22 |
15:38:01 | 100 | 15,22 |
15:38:00 | 300 | 15,22 |
15:38:00 | 100 | 15,22 |
15:38:00 | 100 | 15,22 |
15:37:59 | 1,30 Tsd. | 15,22 |
15:37:58 | 100 | 15,21 |
15:37:58 | 472 | 15,21 |
15:37:57 | 100 | 15,21 |
15:37:57 | 100 | 15,21 |
15:37:57 | 323 | 15,21 |
15:37:57 | 300 | 15,21 |
15:37:56 | 1,20 Tsd. | 15,21 |
15:37:56 | 100 | 15,21 |
15:37:52 | 200 | 15,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:52 | 100 | 15,21 |
15:37:52 | 100 | 15,21 |
15:37:52 | 100 | 15,21 |
15:37:52 | 100 | 15,21 |
15:37:52 | 125 | 15,21 |
15:37:52 | 274 | 15,21 |
15:37:52 | 116 | 15,21 |
15:37:52 | 100 | 15,21 |
15:37:52 | 100 | 15,21 |
15:37:41 | 500 | 15,21 |
15:37:40 | 100 | 15,20 |
15:37:36 | 100 | 15,20 |
15:37:33 | 100 | 15,21 |
15:37:24 | 100 | 15,21 |
15:37:24 | 100 | 15,21 |