Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:59 | 100 | 15,21 |
15:41:59 | 180 | 15,21 |
15:41:50 | 100 | 15,21 |
15:41:29 | 500 | 15,21 |
15:41:25 | 100 | 15,21 |
15:41:18 | 100 | 15,21 |
15:41:15 | 100 | 15,21 |
15:41:07 | 100 | 15,23 |
15:41:07 | 100 | 15,24 |
15:41:07 | 100 | 15,23 |
15:41:07 | 100 | 15,24 |
15:41:07 | 100 | 15,23 |
15:41:07 | 100 | 15,23 |
15:41:07 | 200 | 15,23 |
15:41:07 | 100 | 15,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:07 | 128 | 15,23 |
15:41:07 | 200 | 15,23 |
15:41:07 | 100 | 15,24 |
15:41:07 | 100 | 15,23 |
15:41:07 | 100 | 15,23 |
15:41:02 | 100 | 15,22 |
15:41:02 | 199 | 15,22 |
15:41:02 | 100 | 15,22 |
15:41:02 | 400 | 15,22 |
15:41:02 | 100 | 15,22 |
15:41:02 | 101 | 15,22 |
15:41:02 | 399 | 15,22 |
15:41:02 | 200 | 15,22 |
15:41:02 | 400 | 15,22 |
15:41:02 | 200 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:59 | 100 | 15,22 |
15:40:59 | 100 | 15,21 |
15:40:59 | 100 | 15,21 |
15:40:59 | 100 | 15,21 |
15:40:59 | 100 | 15,21 |
15:40:59 | 462 | 15,21 |
15:40:54 | 100 | 15,21 |
15:40:52 | 100 | 15,21 |
15:40:48 | 100 | 15,21 |
15:40:47 | 100 | 15,21 |
15:40:47 | 100 | 15,21 |
15:40:47 | 100 | 15,21 |
15:40:47 | 100 | 15,21 |
15:40:34 | 560 | 15,21 |
15:40:28 | 100 | 15,20 |