Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:07 | 1,20 Tsd. | 15,41 |
18:38:57 | 100 | 15,42 |
18:38:49 | 100 | 15,41 |
18:38:41 | 100 | 15,42 |
18:38:20 | 100 | 15,42 |
18:38:20 | 100 | 15,42 |
18:38:20 | 100 | 15,42 |
18:38:20 | 100 | 15,41 |
18:38:20 | 190 | 15,41 |
18:38:20 | 100 | 15,41 |
18:38:20 | 100 | 15,41 |
18:38:20 | 600 | 15,41 |
18:38:20 | 100 | 15,41 |
18:38:20 | 145 | 15,41 |
18:38:20 | 299 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:20 | 100 | 15,41 |
18:38:20 | 190 | 15,41 |
18:38:11 | 100 | 15,41 |
18:38:01 | 100 | 15,41 |
18:37:43 | 1,00 Tsd. | 15,41 |
18:37:39 | 100 | 15,41 |
18:37:10 | 150 | 15,41 |
18:37:08 | 100 | 15,41 |
18:37:04 | 100 | 15,41 |
18:37:04 | 1,20 Tsd. | 15,40 |
18:37:00 | 100 | 15,41 |
18:36:55 | 410 | 15,40 |
18:36:51 | 100 | 15,41 |
18:36:51 | 100 | 15,41 |
18:36:51 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:41 | 100 | 15,41 |
18:36:31 | 100 | 15,40 |
18:36:30 | 100 | 15,40 |
18:36:25 | 100 | 15,41 |
18:36:22 | 155 | 15,41 |
18:35:09 | 1,20 Tsd. | 15,41 |
18:34:38 | 100 | 15,41 |
18:34:35 | 300 | 15,41 |
18:34:28 | 300 | 15,40 |
18:34:28 | 300 | 15,40 |
18:34:28 | 300 | 15,40 |
18:34:08 | 100 | 15,41 |
18:33:49 | 100 | 15,40 |
18:33:49 | 222 | 15,41 |
18:33:49 | 104 | 15,40 |