Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:59 | 247 | 15,41 |
18:41:59 | 100 | 15,41 |
18:41:59 | 201 | 15,41 |
18:41:59 | 100 | 15,41 |
18:41:59 | 143 | 15,42 |
18:41:59 | 100 | 15,42 |
18:41:59 | 100 | 15,42 |
18:41:59 | 100 | 15,42 |
18:41:59 | 100 | 15,42 |
18:41:59 | 100 | 15,42 |
18:41:19 | 3,70 Tsd. | 15,41 |
18:41:19 | 2,30 Tsd. | 15,41 |
18:41:19 | 2,30 Tsd. | 15,41 |
18:40:53 | 191 | 15,42 |
18:40:46 | 500 | 15,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:40 | 1,20 Tsd. | 15,42 |
18:40:11 | 100 | 15,41 |
18:40:11 | 100 | 15,41 |
18:40:11 | 100 | 15,41 |
18:40:11 | 118 | 15,41 |
18:40:10 | 100 | 15,41 |
18:40:09 | 1,20 Tsd. | 15,41 |
18:40:07 | 100 | 15,41 |
18:40:07 | 100 | 15,41 |
18:40:00 | 100 | 15,41 |
18:39:59 | 100 | 15,41 |
18:39:59 | 187 | 15,41 |
18:39:59 | 227 | 15,41 |
18:39:59 | 100 | 15,41 |
18:39:59 | 200 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:59 | 156 | 15,40 |
18:39:59 | 100 | 15,41 |
18:39:59 | 100 | 15,41 |
18:39:59 | 168 | 15,41 |
18:39:59 | 567 | 15,41 |
18:39:59 | 233 | 15,41 |
18:39:59 | 100 | 15,41 |
18:39:59 | 100 | 15,41 |
18:39:59 | 100 | 15,41 |
18:39:59 | 100 | 15,41 |
18:39:59 | 446 | 15,41 |
18:39:59 | 795 | 15,41 |
18:39:59 | 294 | 15,41 |
18:39:32 | 400 | 15,41 |
18:39:07 | 185 | 15,41 |