Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:13 | 100 | 15,40 |
18:31:13 | 198 | 15,40 |
18:31:13 | 100 | 15,40 |
18:31:13 | 198 | 15,40 |
18:31:13 | 100 | 15,40 |
18:31:13 | 198 | 15,40 |
18:31:13 | 198 | 15,40 |
18:30:59 | 100 | 15,40 |
18:30:57 | 1,60 Tsd. | 15,40 |
18:30:49 | 100 | 15,40 |
18:30:35 | 200 | 15,39 |
18:30:34 | 100 | 15,39 |
18:30:34 | 100 | 15,39 |
18:30:34 | 100 | 15,40 |
18:30:28 | 100 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:43 | 100 | 15,40 |
18:29:43 | 100 | 15,40 |
18:29:43 | 100 | 15,40 |
18:29:43 | 100 | 15,40 |
18:29:38 | 100 | 15,40 |
18:29:31 | 100 | 15,40 |
18:29:24 | 200 | 15,39 |
18:29:09 | 100 | 15,40 |
18:28:51 | 157 | 15,40 |
18:28:48 | 1,19 Tsd. | 15,40 |
18:28:33 | 100 | 15,40 |
18:28:31 | 100 | 15,40 |
18:28:24 | 200 | 15,40 |
18:28:02 | 100 | 15,40 |
18:27:34 | 352 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:17 | 200 | 15,40 |
18:27:12 | 189 | 15,40 |
18:27:11 | 300 | 15,40 |
18:27:11 | 100 | 15,40 |
18:27:11 | 1,20 Tsd. | 15,40 |
18:27:08 | 100 | 15,40 |
18:27:08 | 100 | 15,40 |
18:27:08 | 100 | 15,40 |
18:26:33 | 100 | 15,40 |
18:26:33 | 450 | 15,40 |
18:26:32 | 100 | 15,40 |
18:26:32 | 100 | 15,40 |
18:26:15 | 100 | 15,40 |
18:26:05 | 100 | 15,40 |
18:26:05 | 100 | 15,40 |