Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:49 | 200 | 15,40 |
18:33:49 | 354 | 15,40 |
18:33:49 | 100 | 15,40 |
18:33:49 | 100 | 15,40 |
18:33:47 | 100 | 15,40 |
18:33:16 | 100 | 15,40 |
18:33:16 | 207 | 15,40 |
18:33:16 | 100 | 15,41 |
18:33:16 | 100 | 15,41 |
18:33:16 | 474 | 15,40 |
18:33:16 | 198 | 15,41 |
18:33:16 | 167 | 15,41 |
18:33:16 | 900 | 15,40 |
18:33:16 | 100 | 15,40 |
18:33:16 | 100 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:16 | 500 | 15,40 |
18:33:16 | 100 | 15,40 |
18:33:16 | 100 | 15,40 |
18:33:16 | 110 | 15,40 |
18:33:01 | 590 | 15,40 |
18:33:01 | 1,20 Tsd. | 15,40 |
18:33:01 | 100 | 15,40 |
18:32:59 | 1,20 Tsd. | 15,40 |
18:32:56 | 100 | 15,40 |
18:32:56 | 109 | 15,40 |
18:32:56 | 177 | 15,40 |
18:32:56 | 794 | 15,40 |
18:32:56 | 100 | 15,40 |
18:32:56 | 100 | 15,40 |
18:32:56 | 325 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:14 | 800 | 15,40 |
18:31:58 | 100 | 15,40 |
18:31:55 | 100 | 15,40 |
18:31:43 | 100 | 15,40 |
18:31:33 | 1,00 Tsd. | 15,40 |
18:31:25 | 100 | 15,40 |
18:31:18 | 137 | 15,40 |
18:31:14 | 100 | 15,40 |
18:31:13 | 100 | 15,40 |
18:31:13 | 400 | 15,40 |
18:31:13 | 2,71 Tsd. | 15,40 |
18:31:13 | 100 | 15,40 |
18:31:13 | 100 | 15,40 |
18:31:13 | 100 | 15,40 |
18:31:13 | 198 | 15,40 |