Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:14 | 100 | 15,40 |
18:47:14 | 100 | 15,40 |
18:47:14 | 756 | 15,40 |
18:47:14 | 100 | 15,40 |
18:47:14 | 100 | 15,40 |
18:47:01 | 100 | 15,40 |
18:46:31 | 600 | 15,39 |
18:46:31 | 100 | 15,40 |
18:46:19 | 100 | 15,40 |
18:46:07 | 100 | 15,40 |
18:45:32 | 779 | 15,39 |
18:45:13 | 100 | 15,40 |
18:44:58 | 1,20 Tsd. | 15,40 |
18:44:44 | 148 | 15,40 |
18:44:30 | 100 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:27 | 100 | 15,40 |
18:44:26 | 100 | 15,40 |
18:44:26 | 100 | 15,40 |
18:44:18 | 100 | 15,40 |
18:44:18 | 100 | 15,40 |
18:44:10 | 100 | 15,40 |
18:44:08 | 100 | 15,40 |
18:44:06 | 100 | 15,40 |
18:44:06 | 526 | 15,40 |
18:44:05 | 100 | 15,40 |
18:44:05 | 100 | 15,40 |
18:44:05 | 198 | 15,40 |
18:44:05 | 100 | 15,40 |
18:44:05 | 479 | 15,40 |
18:44:05 | 600 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:05 | 100 | 15,40 |
18:44:05 | 100 | 15,40 |
18:44:05 | 200 | 15,40 |
18:44:05 | 100 | 15,40 |
18:44:05 | 100 | 15,40 |
18:44:05 | 100 | 15,40 |
18:44:05 | 100 | 15,40 |
18:44:05 | 100 | 15,40 |
18:44:05 | 100 | 15,40 |
18:44:05 | 100 | 15,40 |
18:44:04 | 200 | 15,40 |
18:44:04 | 100 | 15,40 |
18:44:04 | 100 | 15,40 |
18:44:04 | 100 | 15,40 |
18:44:04 | 100 | 15,40 |