Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:32 | 100 | 15,41 |
18:50:20 | 100 | 15,41 |
18:50:20 | 400 | 15,41 |
18:50:20 | 200 | 15,41 |
18:50:20 | 100 | 15,41 |
18:50:20 | 101 | 15,41 |
18:50:20 | 100 | 15,41 |
18:50:20 | 100 | 15,41 |
18:50:20 | 165 | 15,41 |
18:50:20 | 487 | 15,41 |
18:50:17 | 100 | 15,41 |
18:50:14 | 1,20 Tsd. | 15,41 |
18:50:02 | 100 | 15,42 |
18:50:02 | 100 | 15,41 |
18:50:02 | 200 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | 100 | 15,41 |
18:50:02 | 287 | 15,41 |
18:50:02 | 305 | 15,41 |
18:50:02 | 100 | 15,41 |
18:50:02 | 100 | 15,41 |
18:50:02 | 100 | 15,41 |
18:50:02 | 100 | 15,41 |
18:50:02 | 100 | 15,41 |
18:50:02 | 100 | 15,41 |
18:50:02 | 100 | 15,41 |
18:50:02 | 100 | 15,41 |
18:50:02 | 736 | 15,41 |
18:49:50 | 100 | 15,41 |
18:49:49 | 100 | 15,41 |
18:49:49 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:01 | 100 | 15,41 |
18:49:01 | 100 | 15,41 |
18:48:50 | 100 | 15,41 |
18:48:14 | 100 | 15,41 |
18:48:13 | 198 | 15,41 |
18:48:13 | 198 | 15,41 |
18:48:13 | 198 | 15,41 |
18:47:18 | 100 | 15,41 |
18:47:16 | 189 | 15,41 |
18:47:14 | 100 | 15,40 |
18:47:14 | 100 | 15,40 |
18:47:14 | 116 | 15,40 |
18:47:14 | 100 | 15,40 |
18:47:14 | 200 | 15,40 |
18:47:14 | 200 | 15,40 |