Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:04 | 100 | 15,40 |
18:44:04 | 100 | 15,40 |
18:44:04 | 100 | 15,40 |
18:44:04 | 500 | 15,40 |
18:44:04 | 100 | 15,40 |
18:44:03 | 134 | 15,40 |
18:44:03 | 2,37 Tsd. | 15,40 |
18:44:00 | 188 | 15,41 |
18:43:54 | 3,00 Tsd. | 15,40 |
18:43:45 | 163 | 15,41 |
18:43:15 | 198 | 15,41 |
18:43:09 | 2,82 Tsd. | 15,41 |
18:43:09 | 179 | 15,41 |
18:43:07 | 1,20 Tsd. | 15,40 |
18:43:07 | 100 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:07 | 400 | 15,40 |
18:43:07 | 400 | 15,40 |
18:43:07 | 100 | 15,40 |
18:43:07 | 100 | 15,40 |
18:43:07 | 500 | 15,40 |
18:43:07 | 100 | 15,40 |
18:43:07 | 100 | 15,40 |
18:43:07 | 100 | 15,40 |
18:43:07 | 100 | 15,40 |
18:43:07 | 100 | 15,40 |
18:43:06 | 100 | 15,40 |
18:43:06 | 600 | 15,40 |
18:43:06 | 200 | 15,40 |
18:43:06 | 100 | 15,40 |
18:43:06 | 100 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:06 | 100 | 15,40 |
18:42:32 | 100 | 15,40 |
18:42:32 | 100 | 15,40 |
18:42:32 | 100 | 15,40 |
18:42:32 | 100 | 15,40 |
18:42:25 | 100 | 15,41 |
18:41:59 | 100 | 15,41 |
18:41:59 | 112 | 15,41 |
18:41:59 | 100 | 15,41 |
18:41:59 | 100 | 15,41 |
18:41:59 | 100 | 15,41 |
18:41:59 | 100 | 15,41 |
18:41:59 | 100 | 15,41 |
18:41:59 | 100 | 15,41 |
18:41:59 | 200 | 15,41 |