IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:14 | 100 | 244,53 |
19.09.24 21:57:13 | 100 | 244,48 |
19.09.24 21:57:13 | 200 | 244,48 |
19.09.24 21:57:13 | 132 | 244,53 |
19.09.24 21:57:13 | 100 | 244,52 |
19.09.24 21:57:13 | 200 | 244,48 |
19.09.24 21:57:13 | 100 | 244,48 |
19.09.24 21:57:13 | 100 | 244,48 |
19.09.24 21:57:13 | 200 | 244,48 |
19.09.24 21:57:13 | 100 | 244,48 |
19.09.24 21:57:13 | 100 | 244,54 |
19.09.24 21:57:13 | 491 | 244,54 |
19.09.24 21:57:13 | 427 | 244,54 |
19.09.24 21:57:13 | 100 | 244,54 |
19.09.24 21:57:13 | 377 | 244,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:10 | 100 | 244,44 |
19.09.24 21:57:07 | 100 | 244,47 |
19.09.24 21:57:06 | 100 | 244,47 |
19.09.24 21:57:06 | 200 | 244,47 |
19.09.24 21:57:01 | 100 | 244,47 |
19.09.24 21:57:01 | 189 | 244,47 |
19.09.24 21:57:00 | 100 | 244,47 |
19.09.24 21:56:59 | 100 | 244,47 |
19.09.24 21:56:58 | 142 | 244,43 |
19.09.24 21:56:58 | 229 | 244,44 |
19.09.24 21:56:57 | 100 | 244,53 |
19.09.24 21:56:53 | 100 | 244,57 |
19.09.24 21:56:53 | 101 | 244,57 |
19.09.24 21:56:53 | 101 | 244,57 |
19.09.24 21:56:52 | 100 | 244,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:51 | 112 | 244,57 |
19.09.24 21:56:51 | 127 | 244,57 |
19.09.24 21:56:51 | 515 | 244,57 |
19.09.24 21:56:51 | 430 | 244,57 |
19.09.24 21:56:51 | 100 | 244,49 |
19.09.24 21:56:46 | 300 | 244,47 |
19.09.24 21:56:45 | 178 | 244,47 |
19.09.24 21:56:45 | 100 | 244,47 |
19.09.24 21:56:45 | 100 | 244,47 |
19.09.24 21:56:45 | 200 | 244,47 |
19.09.24 21:56:45 | 100 | 244,53 |
19.09.24 21:56:44 | 100 | 244,47 |
19.09.24 21:56:44 | 100 | 244,47 |
19.09.24 21:56:44 | 161 | 244,47 |
19.09.24 21:56:44 | 100 | 244,47 |