IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | 100 | 244,48 |
19.09.24 21:54:30 | 400 | 244,50 |
19.09.24 21:54:30 | 200 | 244,48 |
19.09.24 21:54:25 | 100 | 244,33 |
19.09.24 21:54:22 | 100 | 244,35 |
19.09.24 21:54:21 | 200 | 244,33 |
19.09.24 21:54:21 | 100 | 244,33 |
19.09.24 21:54:20 | 200 | 244,33 |
19.09.24 21:54:20 | 100 | 244,35 |
19.09.24 21:54:20 | 100 | 244,33 |
19.09.24 21:54:20 | 100 | 244,38 |
19.09.24 21:54:20 | 100 | 244,32 |
19.09.24 21:54:20 | 100 | 244,42 |
19.09.24 21:54:20 | 484 | 244,32 |
19.09.24 21:54:20 | 100 | 244,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:20 | 100 | 244,34 |
19.09.24 21:54:20 | 100 | 244,34 |
19.09.24 21:54:20 | 100 | 244,32 |
19.09.24 21:54:20 | 100 | 244,32 |
19.09.24 21:54:20 | 100 | 244,32 |
19.09.24 21:54:19 | 100 | 244,32 |
19.09.24 21:54:19 | 100 | 244,32 |
19.09.24 21:54:19 | 100 | 244,32 |
19.09.24 21:54:19 | 200 | 244,32 |
19.09.24 21:54:19 | 100 | 244,32 |
19.09.24 21:54:19 | 100 | 244,32 |
19.09.24 21:54:19 | 195 | 244,32 |
19.09.24 21:54:19 | 100 | 244,38 |
19.09.24 21:54:17 | 100 | 244,31 |
19.09.24 21:54:17 | 200 | 244,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | 200 | 244,25 |
19.09.24 21:54:15 | 100 | 244,25 |
19.09.24 21:54:15 | 200 | 244,25 |
19.09.24 21:54:15 | 125 | 244,31 |
19.09.24 21:54:15 | 100 | 244,30 |
19.09.24 21:54:15 | 100 | 244,29 |
19.09.24 21:54:15 | 100 | 244,27 |
19.09.24 21:54:15 | 170 | 244,27 |
19.09.24 21:54:15 | 100 | 244,25 |
19.09.24 21:54:15 | 100 | 244,25 |
19.09.24 21:54:15 | 100 | 244,25 |
19.09.24 21:54:15 | 100 | 244,28 |
19.09.24 21:54:15 | 200 | 244,25 |
19.09.24 21:54:15 | 100 | 244,26 |
19.09.24 21:54:15 | 100 | 244,30 |