IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:39 | 100 | 244,49 |
19.09.24 21:56:37 | 100 | 244,40 |
19.09.24 21:56:36 | 100 | 244,47 |
19.09.24 21:56:31 | 100 | 244,47 |
19.09.24 21:56:31 | 132 | 244,47 |
19.09.24 21:56:31 | 100 | 244,47 |
19.09.24 21:56:29 | 100 | 244,47 |
19.09.24 21:56:29 | 102 | 244,47 |
19.09.24 21:56:28 | 100 | 244,47 |
19.09.24 21:56:28 | 100 | 244,47 |
19.09.24 21:56:27 | 100 | 244,42 |
19.09.24 21:56:25 | 100 | 244,47 |
19.09.24 21:56:21 | 100 | 244,47 |
19.09.24 21:56:17 | 100 | 244,47 |
19.09.24 21:56:11 | 100 | 244,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:11 | 100 | 244,50 |
19.09.24 21:56:10 | 100 | 244,47 |
19.09.24 21:56:07 | 100 | 244,46 |
19.09.24 21:56:07 | 101 | 244,46 |
19.09.24 21:56:07 | 100 | 244,46 |
19.09.24 21:56:06 | 100 | 244,44 |
19.09.24 21:56:04 | 100 | 244,52 |
19.09.24 21:56:04 | 100 | 244,52 |
19.09.24 21:56:02 | 100 | 244,47 |
19.09.24 21:56:02 | 913 | 244,47 |
19.09.24 21:55:59 | 100 | 244,47 |
19.09.24 21:55:59 | 100 | 244,52 |
19.09.24 21:55:58 | 100 | 244,47 |
19.09.24 21:55:58 | 100 | 244,47 |
19.09.24 21:55:54 | 100 | 244,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:53 | 100 | 244,52 |
19.09.24 21:55:53 | 100 | 244,52 |
19.09.24 21:55:53 | 100 | 244,52 |
19.09.24 21:55:53 | 101 | 244,52 |
19.09.24 21:55:53 | 100 | 244,52 |
19.09.24 21:55:53 | 104 | 244,52 |
19.09.24 21:55:49 | 100 | 244,44 |
19.09.24 21:55:49 | 100 | 244,51 |
19.09.24 21:55:46 | 100 | 244,44 |
19.09.24 21:55:46 | 100 | 244,44 |
19.09.24 21:55:46 | 100 | 244,44 |
19.09.24 21:55:46 | 100 | 244,44 |
19.09.24 21:55:46 | 179 | 244,44 |
19.09.24 21:55:46 | 100 | 244,44 |
19.09.24 21:55:46 | 100 | 244,44 |