IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:53 | 100 | 244,46 |
19.09.24 21:57:53 | 401 | 244,46 |
19.09.24 21:57:52 | 100 | 244,45 |
19.09.24 21:57:48 | 100 | 244,41 |
19.09.24 21:57:48 | 100 | 244,43 |
19.09.24 21:57:48 | 100 | 244,44 |
19.09.24 21:57:47 | 100 | 244,35 |
19.09.24 21:57:47 | 100 | 244,40 |
19.09.24 21:57:44 | 129 | 244,42 |
19.09.24 21:57:40 | 158 | 244,41 |
19.09.24 21:57:40 | 104 | 244,39 |
19.09.24 21:57:40 | 100 | 244,42 |
19.09.24 21:57:40 | 239 | 244,42 |
19.09.24 21:57:40 | 228 | 244,43 |
19.09.24 21:57:40 | 265 | 244,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:40 | 200 | 244,50 |
19.09.24 21:57:37 | 100 | 244,50 |
19.09.24 21:57:37 | 100 | 244,51 |
19.09.24 21:57:33 | 100 | 244,51 |
19.09.24 21:57:27 | 100 | 244,48 |
19.09.24 21:57:27 | 100 | 244,48 |
19.09.24 21:57:27 | 200 | 244,48 |
19.09.24 21:57:27 | 200 | 244,48 |
19.09.24 21:57:27 | 100 | 244,48 |
19.09.24 21:57:27 | 100 | 244,48 |
19.09.24 21:57:27 | 100 | 244,49 |
19.09.24 21:57:27 | 100 | 244,54 |
19.09.24 21:57:26 | 110 | 244,48 |
19.09.24 21:57:26 | 100 | 244,48 |
19.09.24 21:57:25 | 100 | 244,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:25 | 100 | 244,48 |
19.09.24 21:57:23 | 100 | 244,48 |
19.09.24 21:57:19 | 100 | 244,47 |
19.09.24 21:57:19 | 100 | 244,47 |
19.09.24 21:57:18 | 174 | 244,53 |
19.09.24 21:57:18 | 100 | 244,53 |
19.09.24 21:57:18 | 100 | 244,53 |
19.09.24 21:57:18 | 100 | 244,53 |
19.09.24 21:57:18 | 200 | 244,50 |
19.09.24 21:57:18 | 100 | 244,57 |
19.09.24 21:57:17 | 100 | 244,54 |
19.09.24 21:57:16 | 100 | 244,50 |
19.09.24 21:57:14 | 200 | 244,48 |
19.09.24 21:57:14 | 100 | 244,53 |
19.09.24 21:57:14 | 100 | 244,48 |