IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:54 | 100 | 244,51 |
19.09.24 21:58:54 | 100 | 244,52 |
19.09.24 21:58:51 | 100 | 244,46 |
19.09.24 21:58:51 | 100 | 244,47 |
19.09.24 21:58:51 | 100 | 244,50 |
19.09.24 21:58:50 | 100 | 244,44 |
19.09.24 21:58:49 | 173 | 244,44 |
19.09.24 21:58:49 | 100 | 244,44 |
19.09.24 21:58:49 | 100 | 244,46 |
19.09.24 21:58:49 | 102 | 244,44 |
19.09.24 21:58:48 | 400 | 244,44 |
19.09.24 21:58:48 | 100 | 244,44 |
19.09.24 21:58:47 | 100 | 244,44 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:45 | 100 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 146 | 244,43 |
19.09.24 21:58:45 | 100 | 244,43 |
19.09.24 21:58:45 | 120 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 137 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 191 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 100 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 126 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:45 | 100 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 299 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 167 | 244,43 |
19.09.24 21:58:45 | 200 | 244,43 |
19.09.24 21:58:45 | 101 | 244,43 |
19.09.24 21:58:45 | 100 | 244,43 |
19.09.24 21:58:45 | 108 | 244,43 |
19.09.24 21:58:45 | 100 | 244,43 |
19.09.24 21:58:45 | 347 | 244,43 |
19.09.24 21:58:45 | 1,72 Tsd. | 244,43 |
19.09.24 21:58:45 | 100 | 244,42 |
19.09.24 21:58:44 | 100 | 244,40 |