IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:17 | 100 | 244,18 |
19.09.24 21:59:17 | 100 | 244,19 |
19.09.24 21:59:17 | 100 | 244,19 |
19.09.24 21:59:17 | 100 | 244,22 |
19.09.24 21:59:17 | 100 | 244,21 |
19.09.24 21:59:17 | 147 | 244,19 |
19.09.24 21:59:17 | 100 | 244,20 |
19.09.24 21:59:17 | 100 | 244,28 |
19.09.24 21:59:17 | 323 | 244,25 |
19.09.24 21:59:17 | 100 | 244,27 |
19.09.24 21:59:17 | 100 | 244,26 |
19.09.24 21:59:17 | 100 | 244,26 |
19.09.24 21:59:17 | 100 | 244,26 |
19.09.24 21:59:17 | 200 | 244,28 |
19.09.24 21:59:17 | 100 | 244,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:17 | 100 | 244,28 |
19.09.24 21:59:17 | 200 | 244,29 |
19.09.24 21:59:17 | 100 | 244,33 |
19.09.24 21:59:17 | 434 | 244,26 |
19.09.24 21:59:17 | 300 | 244,29 |
19.09.24 21:59:17 | 100 | 244,33 |
19.09.24 21:59:17 | 100 | 244,29 |
19.09.24 21:59:17 | 100 | 244,33 |
19.09.24 21:59:16 | 100 | 244,29 |
19.09.24 21:59:15 | 100 | 244,27 |
19.09.24 21:59:15 | 100 | 244,28 |
19.09.24 21:59:14 | 100 | 244,27 |
19.09.24 21:59:14 | 100 | 244,28 |
19.09.24 21:59:12 | 100 | 244,26 |
19.09.24 21:59:12 | 100 | 244,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 100 | 244,26 |
19.09.24 21:59:12 | 100 | 244,26 |
19.09.24 21:59:12 | 100 | 244,25 |
19.09.24 21:59:12 | 100 | 244,19 |
19.09.24 21:59:12 | 784 | 244,18 |
19.09.24 21:59:12 | 110 | 244,29 |
19.09.24 21:59:12 | 200 | 244,34 |
19.09.24 21:59:12 | 100 | 244,28 |
19.09.24 21:59:12 | 190 | 244,27 |
19.09.24 21:59:12 | 200 | 244,26 |
19.09.24 21:59:12 | 100 | 244,26 |
19.09.24 21:59:12 | 100 | 244,26 |
19.09.24 21:59:12 | 200 | 244,27 |
19.09.24 21:59:12 | 200 | 244,26 |
19.09.24 21:59:12 | 212 | 244,26 |