IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 324 | 244,34 |
19.09.24 21:59:29 | 375 | 244,35 |
19.09.24 21:59:26 | 100 | 244,36 |
19.09.24 21:59:25 | 100 | 244,36 |
19.09.24 21:59:25 | 100 | 244,36 |
19.09.24 21:59:25 | 100 | 244,44 |
19.09.24 21:59:25 | 940 | 244,39 |
19.09.24 21:59:25 | 500 | 244,39 |
19.09.24 21:59:25 | 100 | 244,38 |
19.09.24 21:59:23 | 100 | 244,30 |
19.09.24 21:59:23 | 100 | 244,23 |
19.09.24 21:59:23 | 200 | 244,24 |
19.09.24 21:59:23 | 112 | 244,29 |
19.09.24 21:59:23 | 100 | 244,32 |
19.09.24 21:59:23 | 100 | 244,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:23 | 100 | 244,32 |
19.09.24 21:59:23 | 100 | 244,32 |
19.09.24 21:59:23 | 100 | 244,33 |
19.09.24 21:59:23 | 200 | 244,34 |
19.09.24 21:59:23 | 146 | 244,33 |
19.09.24 21:59:23 | 110 | 244,33 |
19.09.24 21:59:23 | 121 | 244,32 |
19.09.24 21:59:23 | 100 | 244,33 |
19.09.24 21:59:23 | 200 | 244,33 |
19.09.24 21:59:23 | 100 | 244,34 |
19.09.24 21:59:23 | 200 | 244,36 |
19.09.24 21:59:23 | 700 | 244,36 |
19.09.24 21:59:23 | 107 | 244,36 |
19.09.24 21:59:23 | 209 | 244,36 |
19.09.24 21:59:23 | 100 | 244,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:23 | 541 | 244,36 |
19.09.24 21:59:22 | 200 | 244,34 |
19.09.24 21:59:22 | 100 | 244,27 |
19.09.24 21:59:21 | 100 | 244,27 |
19.09.24 21:59:21 | 100 | 244,31 |
19.09.24 21:59:21 | 100 | 244,31 |
19.09.24 21:59:20 | 100 | 244,26 |
19.09.24 21:59:19 | 100 | 244,26 |
19.09.24 21:59:19 | 100 | 244,26 |
19.09.24 21:59:18 | 100 | 244,24 |
19.09.24 21:59:17 | 100 | 244,21 |
19.09.24 21:59:17 | 100 | 244,18 |
19.09.24 21:59:17 | 100 | 244,16 |
19.09.24 21:59:17 | 100 | 244,18 |
19.09.24 21:59:17 | 244 | 244,16 |