IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 600 | 244,55 |
19.09.24 21:59:57 | 100 | 244,53 |
19.09.24 21:59:57 | 100 | 244,61 |
19.09.24 21:59:56 | 100 | 244,60 |
19.09.24 21:59:56 | 100 | 244,57 |
19.09.24 21:59:56 | 125 | 244,60 |
19.09.24 21:59:56 | 100 | 244,55 |
19.09.24 21:59:56 | 100 | 244,50 |
19.09.24 21:59:55 | 100 | 244,46 |
19.09.24 21:59:55 | 100 | 244,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | 100 | 244,55 |
19.09.24 21:59:54 | 100 | 244,50 |
19.09.24 21:59:54 | 100 | 244,54 |
19.09.24 21:59:54 | 104 | 244,49 |
19.09.24 21:59:51 | 100 | 244,32 |
19.09.24 21:59:51 | 100 | 244,33 |
19.09.24 21:59:51 | 111 | 244,33 |
19.09.24 21:59:51 | 100 | 244,41 |
19.09.24 21:59:50 | 100 | 244,36 |
19.09.24 21:59:50 | 200 | 244,37 |
19.09.24 21:59:50 | 181 | 244,43 |
19.09.24 21:59:50 | 100 | 244,33 |
19.09.24 21:59:49 | 100 | 244,48 |
19.09.24 21:59:49 | 100 | 244,51 |
19.09.24 21:59:49 | 100 | 244,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 244,42 |
19.09.24 21:59:48 | 100 | 244,43 |
19.09.24 21:59:48 | 100 | 244,43 |
19.09.24 21:59:48 | 100 | 244,41 |
19.09.24 21:59:48 | 100 | 244,41 |
19.09.24 21:59:48 | 100 | 244,40 |
19.09.24 21:59:48 | 175 | 244,41 |
19.09.24 21:59:48 | 100 | 244,40 |
19.09.24 21:59:48 | 100 | 244,39 |
19.09.24 21:59:48 | 100 | 244,38 |
19.09.24 21:59:48 | 100 | 244,38 |
19.09.24 21:59:47 | 100 | 244,38 |
19.09.24 21:59:46 | 100 | 244,35 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:46 | 100 | 244,32 |