IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:44 | 100 | 244,36 |
19.09.24 21:58:44 | 100 | 244,39 |
19.09.24 21:58:41 | 100 | 244,42 |
19.09.24 21:58:41 | 100 | 244,39 |
19.09.24 21:58:36 | 100 | 244,38 |
19.09.24 21:58:36 | 100 | 244,35 |
19.09.24 21:58:36 | 100 | 244,36 |
19.09.24 21:58:36 | 107 | 244,36 |
19.09.24 21:58:36 | 100 | 244,43 |
19.09.24 21:58:35 | 100 | 244,41 |
19.09.24 21:58:34 | 100 | 244,42 |
19.09.24 21:58:34 | 100 | 244,45 |
19.09.24 21:58:34 | 100 | 244,45 |
19.09.24 21:58:34 | 100 | 244,42 |
19.09.24 21:58:34 | 200 | 244,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:34 | 100 | 244,45 |
19.09.24 21:58:34 | 100 | 244,45 |
19.09.24 21:58:34 | 100 | 244,45 |
19.09.24 21:58:34 | 100 | 244,42 |
19.09.24 21:58:34 | 100 | 244,43 |
19.09.24 21:58:34 | 100 | 244,44 |
19.09.24 21:58:34 | 100 | 244,42 |
19.09.24 21:58:34 | 453 | 244,42 |
19.09.24 21:58:34 | 100 | 244,42 |
19.09.24 21:58:34 | 100 | 244,41 |
19.09.24 21:58:34 | 100 | 244,44 |
19.09.24 21:58:34 | 100 | 244,48 |
19.09.24 21:58:34 | 137 | 244,42 |
19.09.24 21:58:32 | 100 | 244,48 |
19.09.24 21:58:32 | 200 | 244,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:32 | 100 | 244,44 |
19.09.24 21:58:29 | 100 | 244,48 |
19.09.24 21:58:29 | 132 | 244,48 |
19.09.24 21:58:29 | 100 | 244,48 |
19.09.24 21:58:29 | 100 | 244,48 |
19.09.24 21:58:28 | 100 | 244,48 |
19.09.24 21:58:28 | 200 | 244,48 |
19.09.24 21:58:28 | 200 | 244,48 |
19.09.24 21:58:27 | 100 | 244,54 |
19.09.24 21:58:25 | 100 | 244,54 |
19.09.24 21:58:25 | 100 | 244,54 |
19.09.24 21:58:24 | 100 | 244,54 |
19.09.24 21:58:22 | 100 | 244,51 |
19.09.24 21:58:22 | 100 | 244,56 |
19.09.24 21:58:22 | 200 | 244,56 |