IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:22 | 620 | 244,56 |
19.09.24 21:58:22 | 700 | 244,56 |
19.09.24 21:58:22 | 100 | 244,55 |
19.09.24 21:58:22 | 100 | 244,49 |
19.09.24 21:58:22 | 100 | 244,54 |
19.09.24 21:58:18 | 100 | 244,55 |
19.09.24 21:58:18 | 100 | 244,52 |
19.09.24 21:58:16 | 110 | 244,51 |
19.09.24 21:58:14 | 115 | 244,48 |
19.09.24 21:58:13 | 200 | 244,48 |
19.09.24 21:58:13 | 200 | 244,48 |
19.09.24 21:58:13 | 200 | 244,48 |
19.09.24 21:58:12 | 100 | 244,48 |
19.09.24 21:58:12 | 100 | 244,48 |
19.09.24 21:58:12 | 300 | 244,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:10 | 100 | 244,48 |
19.09.24 21:58:10 | 100 | 244,48 |
19.09.24 21:58:09 | 100 | 244,48 |
19.09.24 21:58:09 | 200 | 244,48 |
19.09.24 21:58:09 | 100 | 244,48 |
19.09.24 21:58:07 | 100 | 244,53 |
19.09.24 21:58:07 | 133 | 244,49 |
19.09.24 21:58:07 | 140 | 244,49 |
19.09.24 21:58:07 | 100 | 244,49 |
19.09.24 21:58:07 | 100 | 244,49 |
19.09.24 21:58:07 | 213 | 244,49 |
19.09.24 21:58:07 | 200 | 244,50 |
19.09.24 21:58:03 | 100 | 244,57 |
19.09.24 21:58:02 | 100 | 244,56 |
19.09.24 21:58:02 | 100 | 244,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:02 | 100 | 244,55 |
19.09.24 21:58:02 | 338 | 244,49 |
19.09.24 21:58:02 | 200 | 244,51 |
19.09.24 21:57:54 | 100 | 244,42 |
19.09.24 21:57:54 | 100 | 244,47 |
19.09.24 21:57:54 | 200 | 244,47 |
19.09.24 21:57:54 | 100 | 244,49 |
19.09.24 21:57:54 | 194 | 244,50 |
19.09.24 21:57:54 | 106 | 244,49 |
19.09.24 21:57:54 | 197 | 244,49 |
19.09.24 21:57:54 | 100 | 244,48 |
19.09.24 21:57:53 | 100 | 244,47 |
19.09.24 21:57:53 | 200 | 244,46 |
19.09.24 21:57:53 | 100 | 244,46 |
19.09.24 21:57:53 | 429 | 244,47 |