Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:14 | 153 | 76,300 |
26.09.24 17:27:14 | 88 | 76,300 |
26.09.24 17:27:14 | 65 | 76,300 |
26.09.24 17:27:14 | 24 | 76,300 |
26.09.24 17:27:14 | 6 | 76,300 |
26.09.24 17:27:14 | 136 | 76,300 |
26.09.24 17:27:14 | 92 | 76,300 |
26.09.24 17:27:14 | 153 | 76,300 |
26.09.24 17:27:14 | 126 | 76,300 |
26.09.24 17:27:14 | 3 | 76,300 |
26.09.24 17:26:26 | 45 | 76,350 |
26.09.24 17:26:26 | 39 | 76,350 |
26.09.24 17:26:26 | 39 | 76,350 |
26.09.24 17:26:23 | 176 | 76,350 |
26.09.24 17:26:02 | 80 | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:56 | 1 | 76,350 |
26.09.24 17:25:45 | 93 | 76,350 |
26.09.24 17:25:45 | 6 | 76,350 |
26.09.24 17:25:45 | 135 | 76,350 |
26.09.24 17:25:45 | 24 | 76,350 |
26.09.24 17:25:45 | 29 | 76,350 |
26.09.24 17:25:45 | 84 | 76,350 |
26.09.24 17:25:45 | 49 | 76,350 |
26.09.24 17:25:38 | 6 | 76,300 |
26.09.24 17:25:38 | 61 | 76,300 |
26.09.24 17:25:38 | 30 | 76,300 |
26.09.24 17:25:38 | 57 | 76,300 |
26.09.24 17:24:38 | 83 | 76,250 |
26.09.24 17:24:38 | 90 | 76,250 |
26.09.24 17:24:38 | 353 | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:38 | 64 | 76,250 |
26.09.24 17:24:38 | 79 | 76,250 |
26.09.24 17:24:29 | 20 | 76,200 |
26.09.24 17:24:29 | 33 | 76,200 |
26.09.24 17:24:29 | 66 | 76,200 |
26.09.24 17:24:29 | 90 | 76,200 |
26.09.24 17:24:15 | 58 | 76,200 |
26.09.24 17:24:15 | 1 | 76,200 |
26.09.24 17:24:15 | 26 | 76,200 |
26.09.24 17:24:15 | 43 | 76,200 |
26.09.24 17:24:15 | 148 | 76,200 |
26.09.24 17:23:58 | 92 | 76,150 |
26.09.24 17:23:56 | 48 | 76,150 |
26.09.24 17:23:56 | 71 | 76,150 |
26.09.24 17:23:26 | 42 | 76,100 |