Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:26 | 191 | 76,100 |
26.09.24 17:23:26 | 128 | 76,100 |
26.09.24 17:23:26 | 6 | 76,100 |
26.09.24 17:23:26 | 24 | 76,100 |
26.09.24 17:23:26 | 90 | 76,100 |
26.09.24 17:23:15 | 176 | 76,100 |
26.09.24 17:23:15 | 195 | 76,100 |
26.09.24 17:23:13 | 6 | 76,100 |
26.09.24 17:23:13 | 30 | 76,100 |
26.09.24 17:23:13 | 26 | 76,100 |
26.09.24 17:23:13 | 126 | 76,100 |
26.09.24 17:23:03 | 84 | 76,100 |
26.09.24 17:21:42 | 51 | 76,050 |
26.09.24 17:21:42 | 90 | 76,050 |
26.09.24 17:21:42 | 258 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:42 | 108 | 76,050 |
26.09.24 17:21:42 | 106 | 76,050 |
26.09.24 17:21:42 | 6 | 76,050 |
26.09.24 17:21:42 | 90 | 76,050 |
26.09.24 17:20:58 | 38 | 76,050 |
26.09.24 17:20:51 | 76 | 76,050 |
26.09.24 17:20:51 | 14 | 76,050 |
26.09.24 17:20:48 | 59 | 76,100 |
26.09.24 17:20:48 | 18 | 76,100 |
26.09.24 17:20:48 | 78 | 76,100 |
26.09.24 17:20:48 | 62 | 76,100 |
26.09.24 17:20:48 | 46 | 76,100 |
26.09.24 17:20:48 | 45 | 76,100 |
26.09.24 17:20:48 | 40 | 76,100 |
26.09.24 17:20:36 | 8 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:36 | 28 | 76,150 |
26.09.24 17:20:36 | 62 | 76,150 |
26.09.24 17:19:57 | 44 | 76,150 |
26.09.24 17:19:57 | 39 | 76,150 |
26.09.24 17:19:57 | 22 | 76,150 |
26.09.24 17:19:57 | 60 | 76,150 |
26.09.24 17:19:57 | 2 | 76,150 |
26.09.24 17:19:57 | 6 | 76,150 |
26.09.24 17:19:57 | 11 | 76,150 |
26.09.24 17:19:57 | 108 | 76,100 |
26.09.24 17:19:57 | 92 | 76,100 |
26.09.24 17:19:57 | 161 | 76,100 |
26.09.24 17:18:58 | 24 | 76,100 |
26.09.24 17:18:58 | 4 | 76,100 |
26.09.24 17:18:53 | 4 | 76,150 |