Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 469 | 76,000 |
26.09.24 17:35:10 | 555 | 76,000 |
26.09.24 17:35:10 | 568 | 76,000 |
26.09.24 17:35:10 | 926 | 76,000 |
26.09.24 17:35:10 | 1,62 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,89 Tsd. | 76,000 |
26.09.24 17:35:10 | 2,21 Tsd. | 76,000 |
26.09.24 17:35:10 | 369 | 76,000 |
26.09.24 17:35:10 | 910 | 76,000 |
26.09.24 17:35:10 | 6,24 Tsd. | 76,000 |
26.09.24 17:35:10 | 9,21 Tsd. | 76,000 |
26.09.24 17:35:10 | 8,50 Tsd. | 76,000 |
26.09.24 17:35:10 | 14 | 76,000 |
26.09.24 17:35:10 | 22 | 76,000 |
26.09.24 17:35:10 | 100 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 3,20 Tsd. | 76,000 |
26.09.24 17:35:10 | 16 | 76,000 |
26.09.24 17:35:10 | 14 | 76,000 |
26.09.24 17:35:10 | 15 | 76,000 |
26.09.24 17:35:10 | 14 | 76,000 |
26.09.24 17:35:10 | 76 | 76,000 |
26.09.24 17:35:10 | 18 | 76,000 |
26.09.24 17:35:10 | 13,26 Tsd. | 76,000 |
26.09.24 17:35:10 | 557 | 76,000 |
26.09.24 17:35:10 | 31 | 76,000 |
26.09.24 17:35:10 | 1 | 76,000 |
26.09.24 17:35:10 | 40 | 76,000 |
26.09.24 17:35:10 | 31 | 76,000 |
26.09.24 17:35:10 | 244 | 76,000 |
26.09.24 17:35:10 | 31 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 31 | 76,000 |
26.09.24 17:35:10 | 1,04 Tsd. | 76,000 |
26.09.24 17:35:10 | 3,10 Tsd. | 76,000 |
26.09.24 17:35:10 | 2,92 Tsd. | 76,000 |
26.09.24 17:35:10 | 100 | 76,000 |
26.09.24 17:35:10 | 774 | 76,000 |
26.09.24 17:35:10 | 31 | 76,000 |
26.09.24 17:35:10 | 31 | 76,000 |
26.09.24 17:35:10 | 1 | 76,000 |
26.09.24 17:35:10 | 78 | 76,000 |
26.09.24 17:35:10 | 372 | 76,000 |
26.09.24 17:35:10 | 170 | 76,000 |
26.09.24 17:35:10 | 493 | 76,000 |
26.09.24 17:35:10 | 31 | 76,000 |
26.09.24 17:35:10 | 31 | 76,000 |