Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 1,85 Tsd. | 76,000 |
26.09.24 17:35:10 | 146 | 76,000 |
26.09.24 17:35:10 | 1,31 Tsd. | 76,000 |
26.09.24 17:35:10 | 15 | 76,000 |
26.09.24 17:35:10 | 2 | 76,000 |
26.09.24 17:35:10 | 8,24 Tsd. | 76,000 |
26.09.24 17:35:10 | 21 | 76,000 |
26.09.24 17:35:10 | 146 | 76,000 |
26.09.24 17:35:10 | 3,62 Tsd. | 76,000 |
26.09.24 17:35:10 | 27 | 76,000 |
26.09.24 17:35:10 | 742 | 76,000 |
26.09.24 17:35:10 | 4,81 Tsd. | 76,000 |
26.09.24 17:35:10 | 104 | 76,000 |
26.09.24 17:35:10 | 1 | 76,000 |
26.09.24 17:35:10 | 9 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 968 | 76,000 |
26.09.24 17:35:10 | 4 | 76,000 |
26.09.24 17:35:10 | 398 | 76,000 |
26.09.24 17:35:10 | 243 | 76,000 |
26.09.24 17:35:10 | 379 | 76,000 |
26.09.24 17:35:10 | 60 | 76,000 |
26.09.24 17:35:10 | 16 | 76,000 |
26.09.24 17:35:10 | 141 | 76,000 |
26.09.24 17:35:10 | 838 | 76,000 |
26.09.24 17:35:10 | 94 | 76,000 |
26.09.24 17:35:10 | 3,88 Tsd. | 76,000 |
26.09.24 17:35:10 | 3,98 Tsd. | 76,000 |
26.09.24 17:35:10 | 4,22 Tsd. | 76,000 |
26.09.24 17:35:10 | 2,26 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,07 Tsd. | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 63 | 76,000 |
26.09.24 17:35:10 | 150 | 76,000 |
26.09.24 17:35:10 | 1,05 Tsd. | 76,000 |
26.09.24 17:35:10 | 670 | 76,000 |
26.09.24 17:35:10 | 318 | 76,000 |
26.09.24 17:35:10 | 116 | 76,000 |
26.09.24 17:35:10 | 1,28 Tsd. | 76,000 |
26.09.24 17:35:10 | 737 | 76,000 |
26.09.24 17:35:10 | 74 | 76,000 |
26.09.24 17:35:10 | 48 | 76,000 |
26.09.24 17:35:10 | 73 | 76,000 |
26.09.24 17:35:10 | 1,13 Tsd. | 76,000 |
26.09.24 17:35:10 | 4 | 76,000 |
26.09.24 17:35:10 | 391 | 76,000 |
26.09.24 17:35:10 | 218 | 76,000 |