Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 6,60 Tsd. | 76,000 |
26.09.24 17:35:10 | 358 | 76,000 |
26.09.24 17:35:10 | 3,34 Tsd. | 76,000 |
26.09.24 17:35:10 | 2,24 Tsd. | 76,000 |
26.09.24 17:35:10 | 66 | 76,000 |
26.09.24 17:35:10 | 66 | 76,000 |
26.09.24 17:35:10 | 66 | 76,000 |
26.09.24 17:35:10 | 66 | 76,000 |
26.09.24 17:35:10 | 829 | 76,000 |
26.09.24 17:35:10 | 174 | 76,000 |
26.09.24 17:35:10 | 1,32 Tsd. | 76,000 |
26.09.24 17:35:10 | 271 | 76,000 |
26.09.24 17:35:10 | 4 | 76,000 |
26.09.24 17:35:10 | 7 | 76,000 |
26.09.24 17:35:10 | 152 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 203 | 76,000 |
26.09.24 17:35:10 | 539 | 76,000 |
26.09.24 17:35:10 | 66 | 76,000 |
26.09.24 17:35:10 | 60 | 76,000 |
26.09.24 17:35:10 | 67 | 76,000 |
26.09.24 17:35:10 | 540 | 76,000 |
26.09.24 17:35:10 | 2,60 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,51 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,91 Tsd. | 76,000 |
26.09.24 17:35:10 | 212 | 76,000 |
26.09.24 17:35:10 | 196 | 76,000 |
26.09.24 17:35:10 | 86 | 76,000 |
26.09.24 17:35:10 | 53 | 76,000 |
26.09.24 17:35:10 | 255 | 76,000 |
26.09.24 17:35:10 | 525 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 3 | 76,000 |
26.09.24 17:35:10 | 2,56 Tsd. | 76,000 |
26.09.24 17:35:10 | 420 | 76,000 |
26.09.24 17:35:10 | 3,34 Tsd. | 76,000 |
26.09.24 17:35:10 | 1,21 Tsd. | 76,000 |
26.09.24 17:35:10 | 415 | 76,000 |
26.09.24 17:35:10 | 441 | 76,000 |
26.09.24 17:35:10 | 385 | 76,000 |
26.09.24 17:35:10 | 5,78 Tsd. | 76,000 |
26.09.24 17:35:10 | 4,59 Tsd. | 76,000 |
26.09.24 17:35:10 | 2,19 Tsd. | 76,000 |
26.09.24 17:35:10 | 836 | 76,000 |
26.09.24 17:35:10 | 790 | 76,000 |
26.09.24 17:35:10 | 1,08 Tsd. | 76,000 |
26.09.24 17:35:10 | 826 | 76,000 |